|
||||||||||
| Outstanding Value:Rs.0 Crores | Settlement No.: | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| ADANI EXPO | 282 | 0.3 | 0.19 | 0.2636 | -- | -- | 0 | -- | ||
| AMARA RAJA | 76 | 0.07 | 0 | 0.0186 | -- | -- | 0 | -- | ||
| APOLLO TYRE. | 59 | 0.061 | 0.04 | 0.0483 | -- | -- | 0 | -- | ||
| ARVIND MILLS | 7.5 | 0.007 | 0.005 | 0.0059 | -- | -- | 0 | -- | ||
| ASIAN PAINTS | 250 | 0.2 | 0.2 | 0.2 | -- | -- | 0 | -- | ||
| BALLARPUR IN | 46.5 | 0.05 | 0.038 | 0.0457 | -- | -- | 0 | -- | ||
| BANK OF BAROD | 56 | 0.065 | 0.05 | 0.0622 | -- | -- | 0 | -- | ||
| BASF INDIA | 65.5 | 0.06 | 0.04 | 0.0491 | -- | -- | 0 | -- | ||
| BATA INDI LT | 34.5 | 0.033 | 0.033 | 0.033 | -- | -- | 0 | -- | ||
| BHARAT ELECT | 61.5 | 0.08 | 0.05 | 0.0664 | -- | -- | 0 | -- | ||
| BHEL | 176.5 | 0.15 | 0.09 | 0.1004 | -- | -- | 0 | -- | ||
| BPL LIMITED | 49 | 0.059 | 0.04 | 0.043 | -- | -- | 0 | -- | ||
| BSES LTD. | 196.5 | 0.2 | 0.13 | 0.139 | -- | -- | 0 | -- | ||
| BURRO WELCOM | 165 | 0.17 | 0.12 | 0.1417 | -- | -- | 0 | -- | ||
| CARRIER AIR | 98 | 0.07 | 0.05 | 0.0584 | -- | -- | 0 | -- | ||
| CASTROL INDIA | 215 | 0.25 | 0.21 | 0.2276 | -- | -- | 0 | -- | ||
| CHENNAI PETR | 24.5 | 0.05 | 0.022 | 0.0468 | -- | -- | 0 | -- | ||
| CIPLA LTD. | 1143.5 | 0 | (11) | (6.1346) | -- | -- | 0 | -- | ||
| CMC LTD | 299 | 0.38 | 0.38 | 0.38 | -- | -- | 0 | -- | ||
| COLGATE PALM | 163 | 0.25 | 0.1 | 0.1507 | -- | -- | 0 | -- | ||
| CUMMINS INDI | 51 | 0.05 | 0.041 | 0.0464 | -- | -- | 0 | -- | ||
| DSQ SOFT LTD | 60.5 | 0.08 | 0.04 | 0.0522 | -- | -- | 0 | -- | ||
| ESAB INDIA | 49 | 0.05 | 0.04 | 0.0458 | -- | -- | 0 | -- | ||
| ESCORTS LTD. | 63.5 | 0.075 | 0.05 | 0.0578 | -- | -- | 0 | -- | ||
| FINOLEX CABL | 167 | 0.18 | 0.13 | 0.1468 | -- | -- | 0 | -- | ||
| GERMAN REME | 400.5 | 0.5 | 0.3 | 0.312 | -- | -- | 0 | -- | ||
| GLAXO INDIA | 316.5 | 0.3 | 0.25 | 0.2964 | -- | -- | 0 | -- | ||
| GUJ NARMADA | 26 | 0.03 | 0.02 | 0.0296 | -- | -- | 0 | -- | ||
| GUJARAT AMBUJ | 185.5 | 0.3 | 0.15 | 0.1639 | -- | -- | 0 | -- | ||
| GUJARAT GAS | 609 | 0.62 | 0.45 | 0.5501 | -- | -- | 0 | -- | ||
| GUJARAT STATE | 16.5 | 0.019 | 0.012 | 0.0144 | -- | -- | 0 | -- | ||
| HCL INFOSYS | 61 | 0.1 | 0.052 | 0.0631 | -- | -- | 0 | -- | ||
| HCL TECHNO | 293 | 0.25 | 0.25 | 0.25 | -- | -- | 0 | -- | ||
| HDFC BANK LT | 210.5 | 0.2 | 0.18 | 0.1925 | -- | -- | 0 | -- | ||
| HEROHONDA M | 144.5 | 0.11 | 0.1 | 0.105 | -- | -- | 0 | -- | ||
| HIM FUTR COM | 88.5 | 0.081 | 0.05 | 0.065 | -- | -- | 0 | -- | ||
| HINDUJ FIN C | 68.5 | 0.13 | 0.05 | 0.1194 | -- | -- | 0 | -- | ||
| HINDUSTAN LEV | 205.5 | 0.26 | 0.14 | 0.2097 | -- | -- | 0 | -- | ||
| HINDUSTAN PET | 158 | 0.32 | 0 | 0.2282 | -- | -- | 0 | -- | ||
| HUGES SOFTDM | 634.5 | 0.49 | 0.47 | 0.4754 | -- | -- | 0 | -- | ||
| INDIA CEMENT | 31.5 | 0.04 | 0.0225 | 0.0321 | -- | -- | 0 | -- | ||
| INDIAN HOTELS | 199 | 0.25 | 0.2 | 0.2005 | -- | -- | 0 | -- | ||
| INDIAN OIL C | 153.5 | 0.24 | 0.12 | 0.1248 | -- | -- | 0 | -- | ||
| INDIAN PETROC | 51.5 | 1 | 0.04 | 0.0533 | -- | -- | 0 | -- | ||
| INFOSYS TECHN | 3761.5 | 9.9 | 2 | 5.4668 | -- | -- | 0 | -- | ||
| ITC BHADRACHA | 45.5 | 0.05 | 0.0405 | 0.0463 | -- | -- | 0 | -- | ||
| JAIPRAKASH | 25.5 | 0.03 | 0.027 | 0.0296 | -- | -- | 0 | -- | ||
| JINDAL STEEL | 164.5 | 0.15 | 0.1 | 0.125 | -- | -- | 0 | -- | ||
| KOCHI REFN | 36 | 0.06 | 0.04 | 0.0477 | -- | -- | 0 | -- | ||
| LML LTD. | 17 | 0.02 | 0.016 | 0.0186 | -- | -- | 0 | -- | ||
| MADRAS CEMNT | 4269.5 | 4.44 | 3 | 3.7415 | -- | -- | 0 | -- | ||
| MAHANAG TELE | 126.5 | 1 | 0.09 | 0.1363 | -- | -- | 0 | -- | ||
| MASTEK | 102.5 | 0.12 | 0.08 | 0.0975 | -- | -- | 0 | -- | ||
| MASTERSHARE | 12 | 0.03 | 0.019 | 0.0272 | -- | -- | 0 | -- | ||
| MAX INDIA L. | 64 | 0.05 | 0.05 | 0.05 | -- | -- | 0 | -- | ||
| MOSER BAER | 281 | 0 | 0 | 0 | -- | -- | 0 | -- | ||
| MRF LTD | 551.5 | 1.15 | 0.6 | 1.0925 | -- | -- | 0 | -- | ||
| NIIT LTD | 381.5 | 0.42 | 0 | 0.2831 | -- | -- | 0 | -- | ||
| NOCIL | 9 | 0.01 | 0.01 | 0.01 | -- | -- | 0 | -- | ||
| NOVARTIS IND | 231 | 0.35 | 0.14 | 0.2473 | -- | -- | 0 | -- | ||
| PARKE DAVIS | 159 | 0.23 | 0.14 | 0.144 | -- | -- | 0 | -- | ||
| PFIZER LTD. | 457.5 | 0.48 | 0.35 | 0.4189 | -- | -- | 0 | -- | ||
| PHILIPS (I) | 66 | 0.09 | 0.06 | 0.08 | -- | -- | 0 | -- | ||
| PROCTOR GAMB | 559 | 0.7 | 0.4 | 0.5345 | -- | -- | 0 | -- | ||
| PSI DA SYSTM | 130.5 | 0.1 | 0.1 | 0.1 | -- | -- | 0 | -- | ||
| PUNJAB TRACT | 189.5 | 0.2275 | 0.156 | 0.1612 | -- | -- | 0 | -- | ||
| RAYBAN SUN O | 24.5 | 0.028 | 0.01 | 0.0271 | -- | -- | 0 | -- | ||
| RELIANCE INDU | 369.5 | 0.3 | 0 | 0.2471 | -- | -- | 0 | -- | ||
| RELIANCE PETR | 47 | 0.07 | 0 | 0.0293 | -- | -- | 0 | -- | ||
| ROLTA IND | 55.5 | 0.064 | 0.04 | 0.0523 | -- | -- | 0 | -- | ||
| S S I LTD. | 306.5 | 0.3005 | 0.2 | 0.2733 | -- | -- | 0 | -- | ||
| SAW PIPES | 84 | 0.14 | 0.05 | 0.0934 | -- | -- | 0 | -- | ||
| SESA GOA LTD | 50 | 0.055 | 0.03 | 0.0495 | -- | -- | 0 | -- | ||
| SHRAMA MULTI | 34.5 | 0.09 | 0.075 | 0.087 | -- | -- | 0 | -- | ||
| SHYAM TEL | 63 | 0.09 | 0.06 | 0.0669 | -- | -- | 0 | -- | ||
| SIEMENS LTD* | 203 | 0.38 | 0.15 | 0.176 | -- | -- | 0 | -- | ||
| SMITH PHARMA | 155 | 0.12 | 0.12 | 0.12 | -- | -- | 0 | -- | ||
| SMITHKLINE | 404.5 | 0.37 | 0.37 | 0.37 | -- | -- | 0 | -- | ||
| STEEL AUTHOR | 5.5 | 0.008 | 0.0045 | 0.0052 | -- | -- | 0 | -- | ||
| STERLITE IND | 102.5 | 0.2 | 0.085 | 0.1161 | -- | -- | 0 | -- | ||
| STR OPTICAL | 339 | 0.8 | 0.1655 | 0.2811 | -- | -- | 0 | -- | ||
| SUN PHARMACEU | 520 | 0.55 | 0.41 | 0.4787 | -- | -- | 0 | -- | ||
| SUPREM IND | 48 | 0.06 | 0.045 | 0.0471 | -- | -- | 0 | -- | ||
| SYNGENTA LTD | 47.5 | 0.08 | 0.04 | 0.0532 | -- | -- | 0 | -- | ||
| TATA ENGG | 62.5 | 0.1 | 0.045 | 0.0528 | -- | -- | 0 | -- | ||
| TATA FINANCE | 27.5 | 0.04 | 0.04 | 0.04 | -- | -- | 0 | -- | ||
| TATA POWER | 130 | 0.121 | 0 | 0.111 | -- | -- | 0 | -- | ||
| TATA TEA LTD | 184.5 | 0.2 | 0.05 | 0.1151 | -- | -- | 0 | -- | ||
| TEL EIGHTEEN | 68 | 0.0775 | 0.056 | 0.058 | -- | -- | 0 | -- | ||
| THERMAX LMTD | 43.5 | 0.05 | 0.03 | 0.0439 | -- | -- | 0 | -- | ||
| TRENT | 64.5 | 0.09 | 0.06 | 0.0739 | -- | -- | 0 | -- | ||
| TVS SUZUKI | 94.5 | 0.1 | 0.05 | 0.0919 | -- | -- | 0 | -- | ||
| UNITED PHOSPH | 37.5 | 0.07 | 0.03 | 0.038 | -- | -- | 0 | -- | ||
| VIDEOCON INT | 24.5 | 0.04 | 0.01 | 0.0265 | -- | -- | 0 | -- | ||
| VIDESH SANCH | 319.5 | 0.28 | 0.26 | 0.2622 | -- | -- | 0 | -- | ||
| ZEE TELEF LT | 119 | 0.11 | 0.07 | 0.0809 | -- | -- | 0 | -- | ||
| Total | 0 | 0 | 0 | |||||||
|
| ||||||||||
