|
||||||||||
| Outstanding Value:Rs.2967.8 Crores | Settlement No.:44-A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 173.5 | 0.55 | 0.27 | 0.43 | 5128.6 | 4344.6 | 18.0 | 89.2 | ||
| A B B | 259.5 | 0.78 | 0.57 | 0.64 | 136.6 | 130.7 | 4.5 | 3.6 | ||
| Amar Raj Bat | 235.5 | 0.63 | 0.31 | 0.59 | 750.1 | 620.8 | 20.8 | 17.7 | ||
| Apollo Tyres | 81.5 | 0.23 | 0.10 | 0.20 | 954.8 | 912.1 | 4.7 | 7.8 | ||
| Aptech | 402 | 1.21 | 0.21 | 1.00 | 513.5 | 460.2 | 11.6 | 20.7 | ||
| Arvind Mills | 12.5 | 0.04 | 0.02 | 0.03 | 2623.3 | 2703.7 | (3.0) | 3.3 | ||
| Ashok Ley | 46 | 0.13 | 0.05 | 0.11 | 1650.0 | 1800.9 | (8.4) | 7.6 | ||
| Asian Paints | 263 | 0.79 | 0.25 | 0.65 | 35.9 | 29.2 | 22.9 | 0.9 | ||
| Atlas Copco | 142.5 | 0.38 | 0.10 | 0.35 | 101.7 | 80.7 | 26.0 | 1.5 | ||
| Bajaj Auto | 291 | 0.67 | (4.00) | (1.67) | 184.7 | 164.3 | 12.4 | 5.3 | ||
| Ballarpur Ind | 70 | 0.19 | 0.15 | 0.17 | 1723.6 | 1746.1 | (1.3) | 12.1 | ||
| B A S F | 95 | 0.28 | 0.16 | 0.24 | 258.6 | 220.5 | 17.3 | 2.5 | ||
| Bata (I) | 60 | 0.17 | 0.14 | 0.15 | 599.1 | 588.8 | 1.7 | 3.6 | ||
| Bau & Lmb | 45.5 | 0.20 | 0.10 | 0.11 | 1060.4 | 931.1 | 13.9 | 4.8 | ||
| Bharat Forge | 101 | 0.29 | 0.23 | 0.25 | 753.4 | 254.6 | 195.9 | 7.6 | ||
| B P C L | 160 | 0.62 | (0.23) | 0.32 | 329.6 | 194.3 | 69.6 | 5.3 | ||
| B H E L | 161 | 0.43 | 0.34 | 0.40 | 2686.1 | 1658.4 | 62.0 | 43.4 | ||
| Bank of Bar | 52 | 0.14 | 0.10 | 0.13 | 551.8 | 571.9 | (3.5) | 2.9 | ||
| Bank Of India | 14.5 | 0.04 | 0.03 | 0.03 | 1219.7 | 1244.7 | (2.0) | 1.8 | ||
| Bom Dyeing | 94.5 | 0.25 | 0.17 | 0.23 | 2348.8 | 2533.9 | (7.3) | 22.3 | ||
| B P L | 136.5 | 0.42 | 0.30 | 0.34 | 1088.3 | 1097.4 | (0.8) | 14.9 | ||
| Britannia | 762.5 | 2.19 | (1.00) | 1.80 | 18.1 | 12.8 | 41.4 | 1.4 | ||
| B S E S | 235 | 0.63 | 0.10 | 0.57 | 558.1 | 694.1 | (19.6) | 13.1 | ||
| Burro. Well. | 275 | 0.74 | 0.62 | 0.69 | 141.1 | 162.5 | (13.2) | 3.9 | ||
| Cadbury | 545 | 1.42 | (1.79) | 1.26 | 32.4 | 30.6 | 5.9 | 1.8 | ||
| Carrier Aircon | 101.5 | 0.30 | 0.20 | 0.25 | 168.0 | 172.4 | (2.6) | 1.7 | ||
| Castrol | 258.5 | 0.68 | 0.12 | 0.50 | 115.5 | 87.6 | 31.8 | 3.0 | ||
| Century Text. | 52 | 0.14 | 0.03 | 0.13 | 2679.3 | 2665.2 | 0.5 | 14.0 | ||
| Chennai Pet. | 37 | 0.11 | 0.08 | 0.09 | 492.8 | 452.9 | 8.8 | 1.8 | ||
| C I P L A | 1079 | 3.26 | 2.00 | 2.70 | 197.1 | 139.8 | 41.0 | 21.3 | ||
| Colgate | 180.5 | 0.58 | 0.36 | 0.45 | 336.5 | 331.0 | 1.7 | 6.1 | ||
| Corpn. Bank | 97.5 | 0.26 | 0 | 0.22 | 122.7 | 82.2 | 49.3 | 1.2 | ||
| C R I S I L | 174 | 0.61 | 0.38 | 0.44 | 78.9 | 79.3 | (0.5) | 1.4 | ||
| Cromp. Greavs | 27.5 | 0.08 | 0.06 | 0.07 | 1795.3 | 1729.7 | 3.8 | 4.9 | ||
| Cummins | 80.5 | 0.22 | 0.19 | 0.20 | 712.0 | 627.1 | 13.5 | 5.7 | ||
| Dabur | 65 | 0.30 | 0 | 0.16 | 1044.6 | 966.1 | 8.1 | 6.8 | ||
| Digital Eqp. | 655 | 1.95 | (1.00) | 0.60 | 467.0 | 466.0 | 0.2 | 30.6 | ||
| Dr. Reddy | 1304.5 | 3.49 | 1.22 | 3.27 | 129.5 | 91.2 | 42.0 | 16.9 | ||
| E.Merck | 437.5 | 1.54 | 1.00 | 1.11 | 151.8 | 154.4 | (1.7) | 6.7 | ||
| E I H | 222 | 0.75 | (0.90) | 0.43 | 55.6 | 36.5 | 52.3 | 1.2 | ||
| Esab India | 68.5 | 0.19 | 0.16 | 0.17 | 576.2 | 488.4 | 18.0 | 4.0 | ||
| Escorts | 114 | 0.39 | 0.26 | 0.29 | 356.0 | 277.7 | 28.2 | 4.1 | ||
| Essel Pack | 279.5 | 0.90 | 0.26 | 0.70 | 314.0 | 348.1 | (9.8) | 8.8 | ||
| Exide (I) | 103 | 0.32 | 0.24 | 0.26 | 152.1 | 144.8 | 5.0 | 1.6 | ||
| Finolex Cab | 207 | 0.54 | 0.47 | 0.52 | 611.3 | 634.4 | (3.6) | 12.7 | ||
| GE Shipping | 32 | 0.10 | 0.07 | 0.07 | 5752.8 | 4515.9 | 27.4 | 18.5 | ||
| German Rem | 479 | 1.30 | 1.08 | 1.21 | 143.0 | 148.4 | (3.6) | 6.9 | ||
| Ind Shav. Prod. | 657.5 | 2.30 | 1.31 | 1.68 | 56.8 | 52.5 | 8.2 | 3.7 | ||
| Glaxo Ltd | 431 | 1.51 | 0.45 | 1.05 | 218.4 | 194.2 | 12.5 | 9.4 | ||
| Global Tele | 732.5 | 2.00 | 1.67 | 1.84 | 2169.4 | 2453.2 | (11.6) | 159.3 | ||
| Grasim Ind | 325.5 | 1.00 | 0.77 | 0.82 | 2134.5 | 2227.1 | (4.2) | 69.7 | ||
| Guj Amb.cem. | 186 | 0.53 | 0.25 | 0.47 | 1207.0 | 1604.0 | (24.8) | 22.5 | ||
| Guj Narmada Fert | 30.5 | 0.09 | 0.06 | 0.08 | 2732.5 | 2804.7 | (2.6) | 8.4 | ||
| Guj Gas | 675.5 | 1.85 | 1.50 | 1.70 | 595.9 | 591.6 | 0.7 | 40.4 | ||
| G S F C | 25.5 | 0.07 | 0.06 | 0.06 | 273.8 | 277.3 | (1.3) | 0.7 | ||
| HCL Info | 200.5 | 0.69 | 0.46 | 0.50 | 751.2 | 732.0 | 2.6 | 15.1 | ||
| HDFC Bank | 248 | 0.80 | (0.75) | 0.57 | 275.1 | 208.7 | 31.8 | 6.8 | ||
| H D F C | 548.5 | 1.46 | (2.00) | 0.88 | 81.1 | 60.0 | 35.2 | 4.5 | ||
| Hero Honda | 878.5 | 2.62 | 0 | 2.09 | 21.9 | 21.3 | 2.8 | 1.9 | ||
| Himachal Futuristic | 1269 | 3.41 | 1.22 | 3.19 | 1719.4 | 1372.8 | 25.2 | 218.7 | ||
| Hind. Lever | 206.5 | 1.00 | 0.07 | 0.46 | 913.7 | 1128.1 | (19.0) | 18.9 | ||
| Hind Lev Chem | 182.5 | 0.50 | 0.25 | 0.46 | 83.5 | 80.6 | 3.6 | 1.5 | ||
| H P C L | 191.5 | 0.53 | (0.85) | 0.36 | 234.9 | 420.2 | (44.1) | 4.5 | ||
| Hindalco | 749 | 2.01 | 1.00 | 1.89 | 153.9 | 106.7 | 44.2 | 11.6 | ||
| Hoechst Mar | 456 | 1.32 | 0.01 | 1.15 | 324.2 | 337.8 | (4.0) | 14.8 | ||
| I P C L | 77 | 0.23 | 0.14 | 0.19 | 5938.9 | 5926.0 | 0.2 | 45.8 | ||
| ICI India | 83.5 | 0.25 | 0.10 | 0.21 | 242.4 | 226.6 | 7.0 | 2.0 | ||
| ICICI Bank | 159 | 0.43 | (10.75) | (0.29) | 371.6 | 325.3 | 14.2 | 5.9 | ||
| I C I C I | 95 | 0.26 | 0.18 | 0.24 | 1421.7 | 1450.0 | (2.0) | 13.5 | ||
| India Cements | 64 | 0.18 | 0 | 0.16 | 4931.8 | 4647.4 | 6.1 | 31.6 | ||
| Indian Hotels | 251.5 | 0.85 | 0.57 | 0.68 | 299.7 | 316.3 | (5.2) | 7.6 | ||
| Indian Oil | 164.5 | 0.55 | 0.05 | 0.41 | 86.2 | 90.8 | (5.1) | 1.4 | ||
| Indian Rayon | 88 | 0.26 | 0.20 | 0.22 | 1636.7 | 1647.3 | (0.6) | 14.4 | ||
| Indo Gulf Corp | 47 | 0.14 | 0.10 | 0.12 | 3466.7 | 2993.7 | 15.8 | 16.3 | ||
| I D B I | 50 | 0.14 | 0.11 | 0.12 | 802.4 | 766.4 | 4.7 | 4.0 | ||
| Infosys Tech | 6778 | 18.50 | 6.90 | 16.92 | 192.3 | 186.9 | 2.9 | 130.7 | ||
| Ingersoll Rand | 161 | 0.43 | 0.37 | 0.41 | 83.9 | 83.9 | 0 | 1.4 | ||
| I T C | 902.5 | 2.43 | 0.51 | 2.20 | 400.2 | 282.3 | 41.8 | 36.2 | ||
| ITC Bhadrachalam | 62.5 | 0.19 | 0 | 0.15 | 543.8 | 449.0 | 21.1 | 3.4 | ||
| Kesoram Ind. | 40 | 0.11 | 0 | 0.10 | 1693.5 | 1378.3 | 22.9 | 6.8 | ||
| Knoll Pharma | 336.5 | 1.18 | 0.78 | 0.86 | 73.7 | 71.5 | 3.1 | 2.5 | ||
| Kochi Refine | 53 | 0.20 | 0.01 | 0.13 | 215.0 | 206.7 | 4.0 | 1.1 | ||
| L M L | 30.5 | 0.09 | 0.07 | 0.08 | 582.5 | 590.9 | (1.4) | 1.8 | ||
| L & T | 242.5 | 0.83 | 0 | 0.59 | 1190.4 | 1647.7 | (27.8) | 28.9 | ||
| LIC Hsg Fin | 33 | 0.10 | 0.07 | 0.08 | 1169.8 | 1150.2 | 1.7 | 3.9 | ||
| Mad Cement | 5268.5 | 14.15 | 3.32 | 13.39 | 27.5 | 23.5 | 17.0 | 14.5 | ||
| M & M | 158.5 | 0.42 | 0.06 | 0.39 | 3278.3 | 2610.7 | 25.6 | 52.1 | ||
| M T N L | 197.5 | 1.00 | 0.26 | 0.50 | 2013.7 | 2256.1 | (10.7) | 39.9 | ||
| Mastershare | 13.5 | 0.04 | 0 | 0.03 | 157.4 | 142.4 | 10.5 | 0.2 | ||
| Mcdowell | 81.5 | 0.28 | 0.16 | 0.21 | 1320.6 | 1284.9 | 2.8 | 10.8 | ||
| M R F | 1197 | 4.18 | 1.00 | 2.82 | 8.8 | 6.4 | 37.5 | 1.1 | ||
| Nestle | 498.5 | 1.65 | 0 | 1.26 | 121.4 | 137.1 | (11.5) | 6.1 | ||
| Nicholas Pirm | 348 | 1.22 | 0.80 | 0.89 | 100.5 | 98.6 | 1.9 | 3.5 | ||
| N I I T | 1561 | 4.55 | 2.05 | 3.92 | 297.7 | 170.9 | 74.2 | 46.6 | ||
| Nocil | 14.5 | 0.04 | 0.03 | 0.03 | 1995.1 | 1797.1 | 11.0 | 2.9 | ||
| Novartis | 420.5 | 2.00 | 0.99 | 1.08 | 125.3 | 114.0 | 9.9 | 5.3 | ||
| Oriental Bank. | 40.5 | 0.11 | 0.09 | 0.10 | 713.3 | 694.9 | 2.6 | 2.9 | ||
| Parke Davis | 231.5 | 1.00 | 0.55 | 0.60 | 108.9 | 101.3 | 7.5 | 2.5 | ||
| Pentamedia G | 261.5 | 1.00 | 0.58 | 0.66 | 2987.2 | 3036.7 | (1.6) | 78.3 | ||
| Pfizer | 600 | 1.99 | (75.00) | 1.30 | 122.4 | 247.7 | (50.6) | 7.4 | ||
| Philips | 85 | 0.25 | (7.99) | 0.08 | 73.1 | 78.7 | (7.1) | 0.6 | ||
| P & G | 675.5 | 2.35 | 0.44 | 1.73 | 60.9 | 58.8 | 3.6 | 4.1 | ||
| Punjab Tra | 176.5 | 1.00 | 0.01 | 0.46 | 233.2 | 163.5 | 42.6 | 4.1 | ||
| Ranbaxy Labs | 627.5 | 2.99 | 0.11 | 1.45 | 719.7 | 664.6 | 8.3 | 45.3 | ||
| Raymond | 129 | 0.34 | 0.28 | 0.32 | 2731.6 | 2946.2 | (7.3) | 35.3 | ||
| Reckitt & Col | 236 | 0.83 | 0.50 | 0.59 | 91.0 | 73.5 | 23.8 | 2.2 | ||
| Reliance | 381.5 | 1.10 | 0.11 | 0.90 | 1178.9 | 1357.4 | (13.2) | 45.1 | ||
| Rel. Capl | 97 | 0.26 | 0.02 | 0.24 | 3489.2 | 3489.4 | 0 | 33.9 | ||
| Rel. Petro | 66 | 0.19 | 0.15 | 0.16 | 13538.2 | 11445.5 | 18.3 | 89.6 | ||
| Rhone Poul | 762.5 | 2.11 | 1.76 | 1.94 | 81.2 | 81.2 | 0 | 6.2 | ||
| S S I | 1539 | 4.50 | 3.50 | 3.88 | 510.5 | 477.1 | 7.0 | 78.8 | ||
| Satyam Comp | 413.5 | 1.15 | 0.75 | 1.03 | 2867.9 | 2006.2 | 43.0 | 118.9 | ||
| Sesa Goa | 94.5 | 0.27 | 0.05 | 0.24 | 261.0 | 244.0 | 7.0 | 2.5 | ||
| Siemens | 295 | 0.99 | 0.10 | 0.72 | 273.7 | 219.5 | 24.7 | 8.1 | ||
| Silverline T | 226.5 | 1.00 | 0.46 | 0.57 | 4488.7 | 4109.0 | 9.2 | 101.9 | ||
| Smithkl Phr | 187 | 0.56 | 0.40 | 0.47 | 161.4 | 144.9 | 11.4 | 3.0 | ||
| Smithkl Healthcare | 399 | 1.10 | 0.90 | 1.02 | 56.7 | 84.6 | (33.0) | 2.3 | ||
| S B I (New) | 233.5 | 0.68 | 0.45 | 0.58 | 1881.6 | 689.3 | 173.0 | 44.0 | ||
| S A I L | 6.5 | 0.02 | 0.01 | 0.01 | 11425.9 | 11422.1 | 0 | 7.4 | ||
| Sterlite Ind | 168.5 | 0.45 | 0.40 | 0.42 | 943.5 | 762.1 | 23.8 | 15.9 | ||
| Sterlite Opt | 882 | 2.50 | 1.25 | 2.23 | 858.5 | 819.3 | 4.8 | 75.9 | ||
| Sun Pharma | 572 | 1.50 | 0.50 | 1.35 | 77.6 | 62.0 | 25.2 | 4.5 | ||
| Supreme Ind | 117.5 | 0.41 | 0.29 | 0.30 | 545.5 | 640.0 | (14.8) | 6.4 | ||
| Tata Chem | 56 | 0.18 | 0.12 | 0.14 | 2713.0 | 2679.5 | 1.3 | 15.2 | ||
| Tata Elxsi | 109 | 0.32 | 0.22 | 0.28 | 1027.5 | 1040.7 | (1.3) | 11.2 | ||
| Tata Engg | 93.5 | 0.26 | 0.09 | 0.23 | 4033.6 | 3917.9 | 3.0 | 37.8 | ||
| Tata Power | 115 | 0.32 | 0.15 | 0.29 | 1599.2 | 956.8 | 67.1 | 18.4 | ||
| Tata Steel | 130 | 0.40 | 0 | 0.32 | 2679.2 | 2259.4 | 18.6 | 34.9 | ||
| Tata Tea | 273 | 0.77 | 0.55 | 0.68 | 863.8 | 739.0 | 16.9 | 23.6 | ||
| Thermax | 95 | 0.28 | 0.10 | 0.24 | 640.5 | 656.1 | (2.4) | 6.1 | ||
| Thomas Cook | 296.5 | 0.80 | 0 | 0.75 | 25.3 | 27.0 | (6.3) | 0.8 | ||
| Titan Ind | 74.5 | 0.25 | 0.17 | 0.19 | 372.5 | 312.7 | 19.1 | 2.8 | ||
| Trent | 88 | 0.25 | 0.21 | 0.22 | 429.4 | 392.9 | 9.3 | 3.8 | ||
| TVS Suzuki | 168 | 0.47 | 0.07 | 0.43 | 860.9 | 711.2 | 21.0 | 14.5 | ||
| United Phosp | 79 | 0.26 | 0.19 | 0.20 | 615.2 | 588.0 | 4.6 | 4.9 | ||
| Video. Intl | 43 | 0.12 | 0.10 | 0.11 | 2309.4 | 2396.8 | (3.6) | 10.0 | ||
| Voltas | 48.5 | 0.15 | 0.11 | 0.12 | 1785.3 | 1635.8 | 9.1 | 8.7 | ||
| Wartsila NSD | 152.5 | 0.41 | 0.35 | 0.39 | 476.0 | 497.1 | (4.2) | 7.3 | ||
| Wipro | 2835 | 8.00 | 2.75 | 7.03 | 242.2 | 203.9 | 18.8 | 68.8 | ||
| Wockhardt | 475 | 1.37 | 1.00 | 1.19 | 1494.0 | 1517.9 | (1.6) | 71.1 | ||
| Zee Tele | 280 | 0.74 | 0.55 | 0.70 | 5960.1 | 8065.2 | (26.1) | 167.3 | ||
| Total | 169245.4 | 160297.1 | 2967.8 | |||||||
|
| ||||||||||
