|
|||||||
| Index | Country | Close Jan 28 |
52 week | Returns % |
|||
| High | Low | ||||||
| Dow Jones Industrial Average | U.S.A | 10660 | 11425 | 9655 | (0) | ||
| Standard & Poor's 500 | U.S.A | 1355 | 1553 | 1254 | 4.4 | ||
| NASDAQ Composite | U.S.A | 2781 | 5133 | 2252 | 15.5 | ||
| Toronto - 300 | Canada | 9158 | 11402 | 8305 | 5.4 | ||
| FTSE - 100 (Financial times) | U.K | 6294 | 6309 | 6029 | 1.55 | ||
| Xetra DAX | Germany | 6695 | 6775 | 6172 | 4.91 | ||
| Paris CAC - 40 | France | 5926 | 5963 | 5604 | 2.9 | ||
| Nikkei 225 | Japan | 13696 | 14187 | 13124 | (1.2) | ||
| Hang Seng | Hong Kong | 16044 | 16106 | 14513 | 3.9 | ||
| KLSE Composite | Malaysia | 715 | 713 | 653 | 6.7 | ||
| Strait Times Index | Singapore | 1906 | 1980 | 1847 | (3.5) | ||
| Bangkok SET | Thailand | 332 | 341 | 269 | 15.7 | ||
| Australian All Ordinaries | Australia | 3268 | 3268 | 3155 | 0.8 | ||
| S & P CNX Nifty | India | 1370 | 1371 | 1249 | 3.2 | ||
| BSE Sensitive Index | India | 4330 | 4339 | 3929 | 3.5 | ||
|
| |||||||
*Source:Reuters