|
|||||||
| Index | Country | Close Jan 21 |
52 week | Returns % |
|||
| High | Low | ||||||
| Dow Jones Industrial Average | U.S.A | 10588 | 11559 | 9655 | (0.7) | ||
| Standard & Poor's 500 | U.S.A | 1343 | 1553 | 1254 | 3.4 | ||
| NASDAQ Composite | U.S.A | 2770 | 5133 | 2252 | 15 | ||
| Toronto - 300 | Canada | 9161 | 11402 | 8305 | 5.4 | ||
| FTSE - 100 (Financial times) | U.K | 6209 | 6276 | 6029 | 0.18 | ||
| Xetra DAX | Germany | 6652 | 6669 | 6172 | 4.22 | ||
| Paris CAC - 40 | France | 5846 | 5956 | 5604 | 1.5 | ||
| Nikkei 225 | Japan | 13989 | 13991 | 13124 | 0.87 | ||
| Hang Seng | Hong Kong | 15934 | 15556 | 14513 | 3.1 | ||
| KLSE Composite | Malaysia | 695 | 687 | 653 | 3.7 | ||
| Strait Times Index | Singapore | 1907 | 1980 | 1847 | (3.4) | ||
| Bangkok SET | Thailand | 317 | 323 | 269 | 10.4 | ||
| Australian All Ordinaries | Australia | 3255 | 3248 | 3155 | 0.4 | ||
| S & P CNX Nifty | India | 1329 | 1334 | 1249 | 0.2 | ||
| BSE Sensitive Index | India | 4194 | 4207 | 3929 | 0.3 | ||
|
| |||||||
*Source:Reuters