|
||||||||||
| Outstanding Value:Rs.2722.2 Crores | Settlement No.:43-A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 162 | 0.45 | 0.31 | 0.39 | 4344.6 | 4454.3 | (2.5) | 70.6 | ||
| A B B | 259.5 | 0.70 | 0.55 | 0.62 | 130.7 | 130.2 | 0.4 | 3.4 | ||
| Amar Raj Bat | 229 | 0.59 | 0.48 | 0.55 | 620.8 | 626.4 | (0.9) | 14.3 | ||
| Apollo Tyres | 84 | 0.23 | 0.05 | 0.19 | 912.1 | 943.9 | (3.4) | 7.7 | ||
| Aptech | 402.5 | 1.10 | 0.92 | 0.97 | 460.2 | 513.1 | (10.3) | 18.6 | ||
| Arvind Mills | 11.5 | 0.03 | 0.02 | 0.02 | 2703.7 | 2689.3 | 0.5 | 3.1 | ||
| Ashok Ley | 45 | 0.13 | 0.10 | 0.11 | 1800.9 | 2117.4 | (14.9) | 8.1 | ||
| Asian Paints | 265 | 0.72 | 0 | 0.63 | 29.2 | 28.1 | 3.9 | 0.8 | ||
| Atlas Copco | 113.5 | 0.29 | 0 | 0.27 | 80.7 | 70.5 | 14.5 | 0.9 | ||
| Bajaj Auto | 268 | 0.72 | 0.31 | 0.57 | 164.3 | 354.7 | (53.7) | 4.4 | ||
| Ballarpur Ind | 70 | 0.18 | 0.16 | 0.17 | 1746.1 | 1787.3 | (2.3) | 12.3 | ||
| B A S F | 92.5 | 0.25 | 0.21 | 0.22 | 220.5 | 204.4 | 7.9 | 2.0 | ||
| Bata (I) | 60.5 | 0.16 | 0.14 | 0.15 | 588.8 | 596.6 | (1.3) | 3.6 | ||
| Bau & Lmb | 45.5 | 0.13 | 0.10 | 0.11 | 931.1 | 871.3 | 6.9 | 4.2 | ||
| Bharat Forge | 92 | 0.24 | 0.21 | 0.22 | 254.6 | 229.3 | 11.0 | 2.3 | ||
| B P C L | 146 | 0.40 | (0.35) | 0.01 | 194.3 | 307.3 | (36.8) | 2.8 | ||
| B H E L | 157 | 0.40 | 0.33 | 0.37 | 1658.4 | 1354.2 | 22.5 | 26.1 | ||
| Bank of Bar | 49.5 | 0.13 | 0.11 | 0.12 | 571.9 | 636.9 | (10.2) | 2.8 | ||
| Bank Of India | 14 | 0.04 | 0.03 | 0.03 | 1244.7 | 1212.8 | 2.6 | 1.7 | ||
| Bom Dyeing | 96 | 0.25 | 0.01 | 0.23 | 2533.9 | 2345.0 | 8.1 | 24.4 | ||
| B P L | 139.5 | 0.36 | 0.30 | 0.33 | 1097.4 | 1083.5 | 1.3 | 15.3 | ||
| Britannia | 788.5 | 2.20 | (1.00) | 1.25 | 12.8 | 42.0 | (69.5) | 1.0 | ||
| B S E S | 202 | 0.54 | 0.46 | 0.48 | 694.1 | 741.3 | (6.4) | 14.1 | ||
| Burro. Well. | 273 | 0.72 | 0.63 | 0.66 | 162.5 | 158.4 | 2.6 | 4.4 | ||
| Cadbury | 543.5 | 1.55 | 0.25 | 1.27 | 30.6 | 19.5 | 56.9 | 1.7 | ||
| Carrier Aircon | 101.5 | 0.34 | 0.23 | 0.24 | 172.4 | 190.3 | (9.4) | 1.8 | ||
| Castrol | 275 | 0.70 | 0.05 | 0.53 | 87.6 | 94.8 | (7.6) | 2.4 | ||
| Century Text. | 44 | 0.12 | 0.09 | 0.11 | 2665.2 | 2802.1 | (4.9) | 11.8 | ||
| Chennai Pet. | 36.5 | 0.10 | 0.08 | 0.09 | 452.9 | 314.6 | 44.0 | 1.7 | ||
| C I P L A | 1081 | 2.95 | 0.01 | 2.32 | 139.8 | 149.6 | (6.6) | 15.1 | ||
| Colgate | 177.5 | 0.45 | 0.04 | 0.42 | 331.0 | 364.3 | (9.1) | 5.9 | ||
| Corpn. Bank | 97 | 0.25 | 0 | 0.21 | 82.2 | 82.7 | (0.6) | 0.8 | ||
| C R I S I L | 174.5 | 0.50 | 0.40 | 0.43 | 79.3 | 81.2 | (2.3) | 1.4 | ||
| Cromp. Greavs | 28.5 | 0.08 | 0.06 | 0.07 | 1729.7 | 1748.4 | (1.1) | 4.9 | ||
| Cummins | 84 | 0.24 | 0.15 | 0.20 | 627.1 | 610.1 | 2.8 | 5.3 | ||
| Dabur | 64.5 | 0.18 | 0.14 | 0.16 | 966.1 | 930.3 | 3.8 | 6.2 | ||
| Digital Eqp. | 615.5 | 1.70 | (0.87) | 0.69 | 466.0 | 462.4 | 0.8 | 28.7 | ||
| Dr. Reddy | 1352.5 | 3.59 | 2.06 | 3.19 | 91.2 | 113.6 | (19.7) | 12.4 | ||
| E.Merck | 416.5 | 1.13 | 0.93 | 1.00 | 154.4 | 146.2 | 5.6 | 6.4 | ||
| E I H | 210.5 | 0.53 | (5.00) | 0.10 | 36.5 | 61.0 | (40.2) | 0.8 | ||
| Esab India | 69 | 0.18 | 0.12 | 0.17 | 488.4 | 449.5 | 8.7 | 3.4 | ||
| Escorts | 113.5 | 0.31 | 0.26 | 0.27 | 277.7 | 195.8 | 41.8 | 3.2 | ||
| Essel Pack | 287.5 | 0.88 | 0.66 | 0.71 | 348.1 | 355.8 | (2.2) | 10.0 | ||
| Exide (I) | 104.5 | 0.29 | 0.24 | 0.25 | 144.8 | 146.2 | (1.0) | 1.5 | ||
| Finolex Cab | 207 | 0.60 | 0.44 | 0.50 | 634.4 | 609.7 | 4.1 | 13.2 | ||
| GE Shipping | 36.5 | 0.10 | 0.08 | 0.09 | 4515.9 | 4905.2 | (7.9) | 16.5 | ||
| German Rem | 487 | 1.32 | 0.60 | 1.18 | 148.4 | 162.8 | (8.8) | 7.2 | ||
| Ind Shav. Prod. | 655 | 1.92 | 1.07 | 1.59 | 52.5 | 59.0 | (11.0) | 3.4 | ||
| Glaxo Ltd | 429.5 | 1.11 | 0.01 | 0.96 | 194.2 | 175.3 | 10.8 | 8.4 | ||
| Global Tele | 734 | 4.00 | 1.65 | 1.77 | 2453.2 | 2486.6 | (1.3) | 180.5 | ||
| Grasim Ind | 315 | 0.83 | 0.10 | 0.76 | 2227.1 | 1875.3 | 18.8 | 70.3 | ||
| Guj Amb.cem. | 169 | 0.44 | 0.37 | 0.41 | 1604.0 | 1787.0 | (10.2) | 27.2 | ||
| Guj Narmada Fert | 27 | 0.07 | 0.06 | 0.06 | 2804.7 | 2891.3 | (3.0) | 7.6 | ||
| Guj Gas | 679.5 | 1.99 | 1.00 | 1.64 | 591.6 | 598.9 | (1.2) | 40.3 | ||
| G S F C | 24.5 | 0.07 | 0.01 | 0.06 | 277.3 | 273.5 | 1.4 | 0.7 | ||
| HCL Info | 204 | 0.56 | 0.45 | 0.49 | 732.0 | 753.0 | (2.8) | 15.0 | ||
| HDFC Bank | 253.5 | 0.84 | (0.05) | 0.40 | 208.7 | 270.9 | (23.0) | 5.3 | ||
| H D F C | 516 | 1.32 | 0 | 0.92 | 60.0 | 61.5 | (2.4) | 3.1 | ||
| Hero Honda | 876.5 | 2.55 | 0.77 | 1.92 | 21.3 | 11.9 | 79.0 | 1.9 | ||
| Himachal Futuristic | 1211.5 | 3.15 | 0.10 | 2.84 | 1372.8 | 1358.4 | 1.1 | 166.7 | ||
| Hind. Lever | 200 | 0.60 | 0.10 | 0.39 | 1128.1 | 1013.7 | 11.3 | 22.6 | ||
| Hind Lev Chem | 183 | 0.48 | 0.42 | 0.44 | 80.6 | 79.7 | 1.1 | 1.5 | ||
| H P C L | 165.5 | 0.44 | 0.22 | 0.40 | 420.2 | 250.3 | 67.9 | 7.0 | ||
| Hindalco | 797 | 2.06 | 0.58 | 1.93 | 106.7 | 126.0 | (15.3) | 8.5 | ||
| Hoechst Mar | 464 | 1.30 | 1.06 | 1.13 | 337.8 | 331.9 | 1.8 | 15.7 | ||
| I P C L | 72 | 0.20 | 0.11 | 0.17 | 5926.0 | 6427.1 | (7.8) | 42.8 | ||
| ICI India | 84 | 0.21 | 0.19 | 0.20 | 226.6 | 225.0 | 0.7 | 1.9 | ||
| ICICI Bank | 153 | 0.40 | (1.00) | 0.03 | 325.3 | 346.9 | (6.2) | 5.0 | ||
| I C I C I | 91 | 0.25 | 0.20 | 0.22 | 1450.0 | 1367.0 | 6.1 | 13.2 | ||
| India Cements | 56.5 | 0.15 | 0.07 | 0.14 | 4647.4 | 3757.9 | 23.7 | 26.3 | ||
| Indian Hotels | 237 | 0.70 | 0 | 0.58 | 316.3 | 234.0 | 35.2 | 7.5 | ||
| Indian Oil | 154 | 0.42 | 0 | 0.34 | 90.8 | 91.4 | (0.7) | 1.4 | ||
| Indian Rayon | 86 | 0.24 | 0.19 | 0.21 | 1647.3 | 1646.8 | 0 | 14.2 | ||
| Indo Gulf Corp | 44 | 0.12 | 0.10 | 0.11 | 2993.7 | 3377.9 | (11.4) | 13.2 | ||
| I D B I | 50 | 0.13 | 0.09 | 0.12 | 766.4 | 786.2 | (2.5) | 3.8 | ||
| Infosys Tech | 6779 | 17.99 | 1.55 | 16.18 | 186.9 | 282.3 | (33.8) | 127.0 | ||
| Ingersoll Rand | 157 | 0.50 | 0.35 | 0.38 | 83.9 | 83.7 | 0.2 | 1.3 | ||
| I T C | 917 | 2.55 | (0.70) | 1.09 | 282.3 | 378.6 | (25.4) | 25.9 | ||
| ITC Bhadrachalam | 66 | 0.18 | 0.02 | 0.16 | 449.0 | 491.4 | (8.6) | 3.0 | ||
| Kesoram Ind. | 33 | 0.09 | 0.02 | 0.07 | 1378.3 | 1084.0 | 27.1 | 4.6 | ||
| Knoll Pharma | 340 | 0.95 | 0.76 | 0.83 | 71.5 | 71.2 | 0.4 | 2.4 | ||
| Kochi Refine | 53.5 | 0.15 | 0.01 | 0.12 | 206.7 | 153.0 | 35.1 | 1.1 | ||
| L M L | 29 | 0.08 | 0.06 | 0.07 | 590.9 | 525.3 | 12.5 | 1.7 | ||
| L & T | 233.5 | 0.65 | (1.00) | 0.19 | 1647.7 | 2293.6 | (28.2) | 38.5 | ||
| LIC Hsg Fin | 33 | 0.09 | 0.06 | 0.08 | 1150.2 | 1132.0 | 1.6 | 3.8 | ||
| Mad Cement | 4867.5 | 12.73 | 5.51 | 11.82 | 23.5 | 21.6 | 8.8 | 11.5 | ||
| M & M | 150.5 | 0.41 | 0.34 | 0.36 | 2610.7 | 2673.1 | (2.3) | 39.4 | ||
| M T N L | 169 | 0.50 | 0.38 | 0.41 | 2256.1 | 961.0 | 134.8 | 38.2 | ||
| Mastershare | 13.5 | 0.04 | (4.00) | 0.02 | 142.4 | 136.0 | 4.7 | 0.2 | ||
| Mcdowell | 81.5 | 0.22 | 0.19 | 0.20 | 1284.9 | 1220.5 | 5.3 | 10.5 | ||
| M R F | 1163 | 2.99 | 0 | 2.41 | 6.4 | 6.3 | 1.6 | 0.7 | ||
| Nestle | 476 | 1.30 | 0.26 | 1.16 | 137.1 | 96.2 | 42.5 | 6.5 | ||
| Nicholas Pirm | 346 | 0.94 | 0.75 | 0.85 | 98.6 | 99.3 | (0.7) | 3.4 | ||
| N I I T | 1759.5 | 5.00 | 0.21 | 4.06 | 170.9 | -- | 0 | 30.1 | ||
| Nocil | 15 | 0.04 | 0.03 | 0.03 | 1797.1 | 1761.7 | 2.0 | 2.7 | ||
| Novartis | 417 | 1.20 | 0.95 | 1.02 | 114.0 | 110.3 | 3.4 | 4.8 | ||
| Oriental Bank. | 37.5 | 0.10 | 0.08 | 0.09 | 694.9 | 573.2 | 21.2 | 2.6 | ||
| Parke Davis | 234.5 | 0.73 | 0 | 0.57 | 101.3 | 95.9 | 5.6 | 2.4 | ||
| Pentamedia G | 255.5 | 0.73 | 0.56 | 0.61 | 3036.7 | 3179.7 | (4.5) | 77.8 | ||
| Pfizer | 595.5 | 1.73 | 1.38 | 1.44 | 247.7 | 203.4 | 21.8 | 14.8 | ||
| Philips | 87.5 | 0.22 | 0 | 0.21 | 78.7 | 86.0 | (8.5) | 0.7 | ||
| P & G | 675 | 1.93 | 0.99 | 1.64 | 58.8 | 52.8 | 11.4 | 4.0 | ||
| Punjab Tra | 177 | 0.50 | 0.41 | 0.43 | 163.5 | 161.9 | 1.0 | 2.9 | ||
| Ranbaxy Labs | 623.5 | 1.70 | 1.42 | 1.51 | 664.6 | 603.9 | 10.1 | 41.5 | ||
| Raymond | 121 | 0.31 | 0.26 | 0.29 | 2946.2 | 3160.2 | (6.8) | 35.7 | ||
| Reckitt & Col | 250 | 0.68 | 0.40 | 0.60 | 73.5 | 74.8 | (1.7) | 1.8 | ||
| Reliance | 369 | 0.95 | 0.13 | 0.88 | 1357.4 | 1145.7 | 18.5 | 50.2 | ||
| Rel. Capl | 92 | 0.25 | 0.20 | 0.22 | 3489.4 | 3563.3 | (2.1) | 32.2 | ||
| Rel. Petro | 60.5 | 0.16 | 0.08 | 0.14 | 11445.5 | 10665.6 | 7.3 | 69.4 | ||
| Rhone Poul | 769.5 | 1.97 | 1.32 | 1.87 | 81.2 | 83.6 | (2.9) | 6.3 | ||
| S S I | 1496.5 | 3.84 | 2.71 | 3.60 | 477.1 | 678.3 | (29.7) | 71.6 | ||
| Satyam Comp | 418.5 | 1.10 | 0.55 | 1.00 | 2006.2 | 2877.8 | (30.3) | 84.2 | ||
| Sesa Goa | 86 | 0.24 | 0.17 | 0.21 | 244.0 | 201.4 | 21.2 | 2.1 | ||
| Siemens | 312 | 1.05 | 0.66 | 0.75 | 219.5 | 240.8 | (8.8) | 6.9 | ||
| Silverline T | 227.5 | 0.64 | 0.50 | 0.55 | 4109.0 | 4153.3 | (1.1) | 93.7 | ||
| Smithkl Phr | 188 | 0.53 | 0.43 | 0.46 | 144.9 | 146.0 | (0.8) | 2.7 | ||
| Smithkl Healthcare | 414 | 1.12 | 0 | 1.01 | 84.6 | 29.5 | 186.8 | 3.5 | ||
| S B I (New) | 220 | 0.57 | 0.10 | 0.52 | 689.3 | 753.5 | (8.5) | 15.2 | ||
| S A I L | 6.5 | 0.02 | 0.01 | 0.01 | 11422.1 | 11440.7 | (0.2) | 7.4 | ||
| Sterlite Ind | 175 | 0.47 | 0.36 | 0.41 | 762.1 | 923.3 | (17.5) | 13.4 | ||
| Sterlite Opt | 918.5 | 2.47 | 1.30 | 2.22 | 819.3 | 1030.0 | (20.5) | 75.4 | ||
| Sun Pharma | 580.5 | 1.50 | 0.11 | 1.36 | 62.0 | 55.5 | 11.7 | 3.6 | ||
| Supreme Ind | 103.5 | 0.27 | 0.11 | 0.25 | 640.0 | 550.2 | 16.3 | 6.6 | ||
| Tata Chem | 50 | 0.15 | 0.11 | 0.12 | 2679.5 | 2566.6 | 4.4 | 13.4 | ||
| Tata Elxsi | 99.5 | 0.26 | 0.22 | 0.24 | 1040.7 | 1050.8 | (1.0) | 10.4 | ||
| Tata Engg | 91 | 0.26 | 0.08 | 0.22 | 3917.9 | 4253.6 | (7.9) | 35.7 | ||
| Tata Power | 108.5 | 0.31 | 0.07 | 0.26 | 956.8 | 1040.3 | (8.0) | 10.4 | ||
| Tata Steel | 127 | 0.33 | 0.03 | 0.30 | 2259.4 | 2078.9 | 8.7 | 28.8 | ||
| Tata Tea | 278.5 | 0.72 | 0.50 | 0.67 | 739.0 | 809.3 | (8.7) | 20.6 | ||
| Thermax | 87 | 0.30 | 0.20 | 0.21 | 656.1 | 620.8 | 5.7 | 5.7 | ||
| Thomas Cook | 294.5 | 0.77 | 0.50 | 0.71 | 27.0 | 23.5 | 14.9 | 0.8 | ||
| Titan Ind | 69 | 0.20 | 0.15 | 0.17 | 312.7 | 268.6 | 16.4 | 2.2 | ||
| Trent | 78.5 | 0.21 | 0 | 0.19 | 392.9 | 401.0 | (2.0) | 3.1 | ||
| TVS Suzuki | 159 | 0.45 | 0.11 | 0.39 | 711.2 | 811.5 | (12.4) | 11.3 | ||
| United Phosp | 79.5 | 0.23 | 0.18 | 0.19 | 588.0 | 588.9 | (0.2) | 4.7 | ||
| Video. Intl | 43 | 0.11 | 0.09 | 0.10 | 2396.8 | 2527.0 | (5.2) | 10.3 | ||
| Voltas | 46 | 0.25 | 0.09 | 0.11 | 1635.8 | 1621.2 | 0.9 | 7.5 | ||
| Wartsila NSD | 138 | 0.38 | 0.31 | 0.33 | 497.1 | 371.6 | 33.8 | 6.9 | ||
| Wipro | 2914 | 10.00 | 0.55 | 6.98 | 203.9 | 207.6 | (1.8) | 59.5 | ||
| Wockhardt | 448.5 | 1.25 | 0.81 | 1.09 | 1517.9 | 1408.7 | 7.8 | 68.2 | ||
| Zee Tele | 260.5 | 0.70 | 0.55 | 0.62 | 8065.2 | 6690.4 | 20.5 | 210.6 | ||
| Total | 160297.1 | 158810.4 | 2722.2 | |||||||
|
| ||||||||||
