|
||||||||||
| Outstanding Value:Rs.2651.4 Crores | Settlement No.:42-A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 154.5 | 0.47 | 0 | 0.36 | 4454.3 | 3514.3 | 26.7 | 69.0 | ||
| A B B | 250.5 | 0.78 | 0.51 | 0.59 | 130.2 | 121.8 | 6.9 | 3.3 | ||
| Amar Raj Bat | 218.5 | 0.76 | 0.11 | 0.52 | 626.4 | 659.2 | (5.0) | 13.7 | ||
| Apollo Tyres | 84 | 0.25 | 0.17 | 0.20 | 943.9 | 866.8 | 8.9 | 7.9 | ||
| Aptech | 368.5 | 1.01 | 0.77 | 0.87 | 513.1 | 434.7 | 18.0 | 19.0 | ||
| Arvind Mills | 11.5 | 0.03 | 0.02 | 0.02 | 2689.3 | 2667.2 | 0.8 | 3.1 | ||
| Ashok Ley | 44 | 0.13 | 0.09 | 0.10 | 2117.4 | 2015.8 | 5.0 | 9.3 | ||
| Asian Paints | 263.5 | 0.65 | 0.20 | 0.60 | 28.1 | 24.0 | 17.1 | 0.7 | ||
| Atlas Copco | 100.5 | 0.27 | 0.15 | 0.24 | 70.5 | 64.5 | 9.3 | 0.7 | ||
| Bajaj Auto | 263 | 1.19 | 0.11 | 0.62 | 354.7 | 638.0 | (44.4) | 9.4 | ||
| Ballarpur Ind | 64 | 0.20 | 0.13 | 0.15 | 1787.3 | 1759.6 | 1.6 | 11.5 | ||
| B A S F | 94 | 0.29 | 0.19 | 0.22 | 204.4 | 197.1 | 3.7 | 1.9 | ||
| Bata (I) | 58.5 | 0.15 | 0.12 | 0.14 | 596.6 | 696.0 | (14.3) | 3.5 | ||
| Bau & Lmb | 43.5 | 0.12 | 0.09 | 0.10 | 871.3 | 836.0 | 4.2 | 3.8 | ||
| Bharat Forge | 98.5 | 0.31 | 0.15 | 0.23 | 229.3 | 231.2 | (0.8) | 2.3 | ||
| B P C L | 135 | 0.37 | 0.25 | 0.31 | 307.3 | 477.1 | (35.6) | 4.2 | ||
| B H E L | 149 | 0.50 | 0.28 | 0.35 | 1354.2 | 1249.8 | 8.4 | 20.2 | ||
| Bank of Bar | 49.5 | 0.17 | 0.10 | 0.12 | 636.9 | 641.5 | (0.7) | 3.2 | ||
| Bank Of India | 14.5 | 0.04 | 0.03 | 0.03 | 1212.8 | 1237.6 | (2.0) | 1.8 | ||
| Bom Dyeing | 97.5 | 0.28 | 0.01 | 0.22 | 2345.0 | 2420.7 | (3.1) | 22.9 | ||
| B P L | 136 | 0.38 | 0.25 | 0.32 | 1083.5 | 1078.8 | 0.4 | 14.8 | ||
| Britannia | 781.5 | 1.79 | (30.00) | (4.60) | 42.0 | 14.4 | 191.7 | 3.3 | ||
| B S E S | 194 | 0.53 | 0.30 | 0.46 | 741.3 | 689.5 | 7.5 | 14.4 | ||
| Burro. Well. | 277 | 0.76 | 0.52 | 0.66 | 158.4 | 169.1 | (6.3) | 4.4 | ||
| Cadbury | 561.5 | 1.75 | 0 | 1.31 | 19.5 | 26.5 | (26.4) | 1.1 | ||
| Carrier Aircon | 97 | 0.27 | 0.20 | 0.23 | 190.3 | 206.1 | (7.7) | 1.9 | ||
| Castrol | 274.5 | 0.75 | 0.22 | 0.63 | 94.8 | 110.7 | (14.4) | 2.6 | ||
| Century Text. | 41.5 | 0.11 | 0.06 | 0.10 | 2802.1 | 2901.8 | (3.4) | 11.7 | ||
| Chennai Pet. | 32.5 | 0.09 | 0.07 | 0.07 | 314.6 | 318.1 | (1.1) | 1.0 | ||
| C I P L A | 1063 | 3.09 | 0.11 | 2.38 | 149.6 | 133.6 | 12.0 | 15.9 | ||
| Colgate | 169 | 0.45 | 0.25 | 0.40 | 364.3 | 407.2 | (10.5) | 6.2 | ||
| Corpn. Bank | 95 | 0.25 | 0 | 0.20 | 82.7 | 84.4 | (2.0) | 0.8 | ||
| C R I S I L | 171 | 0.50 | 0.35 | 0.41 | 81.2 | 68.7 | 18.2 | 1.4 | ||
| Cromp. Greavs | 28.5 | 0.08 | 0.06 | 0.06 | 1748.4 | 1743.9 | 0.3 | 5.0 | ||
| Cummins | 80.5 | 0.24 | 0.17 | 0.19 | 610.1 | 482.3 | 26.5 | 4.9 | ||
| Dabur | 66 | 0.18 | 0.13 | 0.16 | 930.3 | 935.6 | (0.6) | 6.2 | ||
| Digital Eqp. | 539 | 0 | (4.00) | (0.75) | 462.4 | 493.7 | (6.3) | 24.9 | ||
| Dr. Reddy | 1327.5 | 3.97 | 0.45 | 2.86 | 113.6 | 173.1 | (34.4) | 15.1 | ||
| E.Merck | 431.5 | 1.50 | 0.91 | 1.04 | 146.2 | 151.4 | (3.4) | 6.3 | ||
| E I H | 200 | 0.70 | 0 | 0.40 | 61.0 | 61.3 | (0.5) | 1.2 | ||
| Esab India | 65.5 | 0.18 | 0.14 | 0.15 | 449.5 | 468.4 | (4.0) | 3.0 | ||
| Escorts | 120 | 0.35 | 0.07 | 0.28 | 195.8 | 165.0 | 18.7 | 2.4 | ||
| Essel Pack | 268 | 0.73 | 0.55 | 0.64 | 355.8 | 357.6 | (0.5) | 9.6 | ||
| Exide (I) | 105.5 | 0.40 | 0.23 | 0.25 | 146.2 | 120.6 | 21.2 | 1.5 | ||
| Finolex Cab | 207.5 | 0.63 | 0.31 | 0.49 | 609.7 | 639.0 | (4.6) | 12.7 | ||
| GE Shipping | 35.5 | 0.10 | 0.07 | 0.08 | 4905.2 | 5100.4 | (3.8) | 17.5 | ||
| German Rem | 484.5 | 1.47 | 0.89 | 1.15 | 162.8 | 156.2 | 4.2 | 7.9 | ||
| Glaxo Ltd | 439.5 | 1.68 | 0.65 | 1.03 | 175.3 | 179.0 | (2.1) | 7.7 | ||
| Global Tele | 716 | 1.95 | 1.48 | 1.70 | 2486.6 | 1785.6 | 39.3 | 178.5 | ||
| Grasim Ind | 292 | 1.00 | 0.25 | 0.69 | 1875.3 | 1778.7 | 5.4 | 54.9 | ||
| Guj Amb.cem. | 152.5 | 0.49 | 0.20 | 0.36 | 1787.0 | 1909.5 | (6.4) | 27.3 | ||
| Guj Narmada Fert | 26 | 0.07 | 0.04 | 0.06 | 2891.3 | 2852.9 | 1.3 | 7.5 | ||
| Guj Gas | 692 | 2.00 | 1.10 | 1.63 | 598.9 | 590.2 | 1.5 | 41.5 | ||
| G S F C | 25.5 | 0.07 | 0.05 | 0.06 | 273.5 | 267.3 | 2.3 | 0.7 | ||
| HCL Info | 209.5 | 0.56 | 0.42 | 0.50 | 753.0 | 767.8 | (1.9) | 15.8 | ||
| HDFC Bank | 239 | 0.64 | 0.06 | 0.51 | 270.9 | 411.4 | (34.2) | 6.5 | ||
| H D F C | 546 | 1.65 | (0.66) | 0.12 | 61.5 | 83.6 | (26.4) | 3.4 | ||
| Hero Honda | 916.5 | 2.49 | (0.74) | (0.04) | 11.9 | 14.5 | (17.9) | 1.1 | ||
| Himachal Futuristic | 1161 | 3.45 | 0.65 | 2.69 | 1358.4 | 786.4 | 72.7 | 158.1 | ||
| Hind. Lever | 201 | 0.56 | 0 | 0.27 | 1013.7 | 1483.8 | (31.7) | 20.4 | ||
| Hind Lev Chem | 187.5 | 0.85 | 0.40 | 0.45 | 79.7 | 78.7 | 1.3 | 1.5 | ||
| H P C L | 170 | 0.52 | (0.10) | 0.30 | 250.3 | 618.0 | (59.5) | 4.3 | ||
| Hindalco | 768 | 2.09 | 0 | 1.78 | 126.0 | 135.9 | (7.3) | 9.7 | ||
| Hoechst Mar | 464 | 1.27 | 0.50 | 1.08 | 331.9 | 325.1 | 2.1 | 15.4 | ||
| I P C L | 66 | 0.18 | 0.13 | 0.16 | 6427.1 | 6287.7 | 2.2 | 42.5 | ||
| ICI India | 83 | 0.25 | 0.17 | 0.20 | 225.0 | 228.1 | (1.4) | 1.9 | ||
| ICICI Bank | 149.5 | 0.47 | (0.85) | 0.03 | 346.9 | 331.2 | 4.7 | 5.2 | ||
| I C I C I | 91.5 | 0.25 | 0 | 0.21 | 1367.0 | 1252.5 | 9.1 | 12.5 | ||
| Ind Shav. Prod. | 659 | 2.01 | 1.11 | 1.58 | 59.0 | 57.1 | 3.3 | 3.9 | ||
| India Cements | 54.5 | 0.35 | 0.10 | 0.13 | 3757.9 | 3720.2 | 1.0 | 20.5 | ||
| Indian Hotels | 238.5 | 0.69 | 0.30 | 0.57 | 234.0 | 261.7 | (10.6) | 5.6 | ||
| Indian Oil | 149 | 0.40 | 0.02 | 0.34 | 91.4 | 87.7 | 4.2 | 1.4 | ||
| Indian Rayon | 90.5 | 0.45 | 0 | 0.22 | 1646.8 | 1645.2 | 0.1 | 14.9 | ||
| Indo Gulf Corp | 42.5 | 0.12 | 0.09 | 0.10 | 3377.9 | 3246.4 | 4.1 | 14.4 | ||
| I D B I | 49.5 | 0.14 | 0.08 | 0.11 | 786.2 | 946.7 | (17.0) | 3.9 | ||
| Infosys Tech | 5798 | 16.12 | 12.01 | 13.78 | 282.3 | 280.1 | 0.8 | 164.1 | ||
| Ingersoll Rand | 158.5 | 0.50 | 0.33 | 0.38 | 83.7 | 74.7 | 12.0 | 1.3 | ||
| I T C | 869.5 | 2.48 | 1.50 | 2.03 | 378.6 | 211.2 | 79.3 | 33.0 | ||
| ITC Bhadrachalam | 63 | 0.17 | 0.12 | 0.15 | 491.4 | 475.3 | 3.4 | 3.1 | ||
| Kesoram Ind. | 27 | 0.07 | 0.04 | 0.06 | 1084.0 | 1148.9 | (5.6) | 2.9 | ||
| Knoll Pharma | 345.5 | 1.07 | 0.76 | 0.83 | 71.2 | 66.8 | 6.6 | 2.5 | ||
| Kochi Refine | 53.5 | 0.17 | 0 | 0.12 | 153.0 | 144.2 | 6.1 | 0.8 | ||
| L M L | 29 | 0.08 | 0.06 | 0.07 | 525.3 | 553.5 | (5.1) | 1.5 | ||
| L & T | 202 | 0.64 | 0.35 | 0.47 | 2293.6 | 2413.9 | (5.0) | 46.4 | ||
| LIC Hsg Fin | 32.5 | 0.09 | 0.06 | 0.07 | 1132.0 | 1063.8 | 6.4 | 3.7 | ||
| Mad Cement | 4836.5 | 13.95 | 1.30 | 11.37 | 21.6 | 21.2 | 1.9 | 10.5 | ||
| M & M | 145 | 0.43 | 0.30 | 0.34 | 2673.1 | 2715.6 | (1.6) | 38.9 | ||
| M T N L | 187 | 0.51 | 0.25 | 0.43 | 961.0 | 819.9 | 17.2 | 18.0 | ||
| Mastershare | 13 | 0.04 | 0.01 | 0.03 | 136.0 | 128.0 | 6.3 | 0.2 | ||
| Mcdowell | 80 | 0.29 | (0.99) | 0.19 | 1220.5 | 1079.0 | 13.1 | 9.8 | ||
| M R F | 1179 | 3.64 | 0.25 | 2.72 | 6.3 | 6.5 | (3.1) | 0.7 | ||
| Nestle | 503.5 | 1.54 | 0 | 1.20 | 96.2 | 63.6 | 51.3 | 4.9 | ||
| Nicholas Pirm | 354 | 1.00 | 0.71 | 0.85 | 99.3 | 97.3 | 2.1 | 3.5 | ||
| Nocil | 15 | 0.04 | 0.03 | 0.03 | 1761.7 | 1441.9 | 22.2 | 2.6 | ||
| Novartis | 463 | 1.34 | 0.95 | 1.11 | 110.3 | 114.1 | (3.3) | 5.1 | ||
| Oriental Bank. | 36.5 | 0.10 | 0.07 | 0.08 | 573.2 | 535.5 | 7.0 | 2.1 | ||
| Parke Davis | 246 | 0.71 | 0.50 | 0.59 | 95.9 | 87.6 | 9.5 | 2.4 | ||
| Pentamedia G | 260.5 | 0.80 | 0.54 | 0.62 | 3179.7 | 2744.8 | 15.8 | 83.0 | ||
| Pfizer | 576.5 | 1.68 | 1.08 | 1.41 | 203.4 | 228.1 | (10.8) | 11.8 | ||
| Philips | 82 | 0.25 | 0.14 | 0.19 | 86.0 | 91.9 | (6.4) | 0.7 | ||
| P & G | 662 | 1.89 | 1.00 | 1.58 | 52.8 | 56.0 | (5.7) | 3.5 | ||
| Punjab Tra | 176 | 0.60 | 0.35 | 0.42 | 161.9 | 131.3 | 23.3 | 2.9 | ||
| Ranbaxy Labs | 647 | 2.50 | 1.31 | 1.55 | 603.9 | 659.9 | (8.5) | 39.2 | ||
| Raymond | 129.5 | 0.37 | 0.15 | 0.31 | 3160.2 | 2936.6 | 7.6 | 41.0 | ||
| Reckitt & Col | 253 | 1.00 | 0.25 | 0.65 | 74.8 | 51.1 | 46.4 | 1.9 | ||
| Reliance | 354.5 | 0.98 | 0.06 | 0.76 | 1145.7 | 1059.8 | 8.1 | 40.7 | ||
| Rel. Capl | 88.5 | 0.25 | 0.13 | 0.21 | 3563.3 | 3386.4 | 5.2 | 31.6 | ||
| Rel. Petro | 60 | 0.19 | 0.12 | 0.14 | 10665.6 | 9576.8 | 11.4 | 64.1 | ||
| Rhone Poul | 751 | 2.29 | 1.35 | 1.81 | 83.6 | 101.4 | (17.6) | 6.3 | ||
| S S I | 1116.5 | 3.31 | 1.66 | 2.64 | 678.3 | 568.8 | 19.3 | 75.9 | ||
| Satyam Comp | 384 | 1.05 | 0.77 | 0.90 | 2877.8 | 2867.4 | 0.4 | 110.8 | ||
| Sesa Goa | 90 | 0.30 | 0.02 | 0.21 | 201.4 | 222.7 | (9.6) | 1.8 | ||
| Siemens | 292 | 1.00 | 0.51 | 0.69 | 240.8 | 291.6 | (17.4) | 7.0 | ||
| Silverline T | 225.5 | 0.65 | 0.46 | 0.53 | 4153.3 | 3593.2 | 15.6 | 93.9 | ||
| Smithkl Phr | 191 | 0.58 | 0.40 | 0.46 | 146.0 | 155.6 | (6.2) | 2.8 | ||
| Smithkl Healthcare | 420 | 1.95 | 0 | 1.03 | 29.5 | 31.0 | (4.8) | 1.2 | ||
| S B I (New) | 221 | 0.97 | 0 | 0.36 | 753.5 | 700.9 | 7.5 | 16.7 | ||
| S A I L | 6 | 0.02 | 0.01 | 0.01 | 11440.7 | 11953.8 | (4.3) | 6.9 | ||
| Sterlite Ind | 161.5 | 0.69 | 0.10 | 0.37 | 923.3 | 883.3 | 4.5 | 14.9 | ||
| Sterlite Opt | 811.5 | 2.50 | 1.66 | 1.94 | 1030.0 | 926.0 | 11.2 | 83.8 | ||
| Sun Pharma | 537 | 1.47 | 0.01 | 1.10 | 55.5 | 49.5 | 12.1 | 3.0 | ||
| Supreme Ind | 106.5 | 0.27 | 0.20 | 0.25 | 550.2 | 592.6 | (7.2) | 5.9 | ||
| Tata Chem | 51 | 0.15 | 0.10 | 0.12 | 2566.6 | 2381.9 | 7.8 | 13.1 | ||
| Tata Elxsi | 95.5 | 0.29 | 0.17 | 0.23 | 1050.8 | 1042.6 | 0.8 | 10.1 | ||
| Tata Engg | 91.5 | 0.28 | 0.03 | 0.21 | 4253.6 | 4276.6 | (0.5) | 39.0 | ||
| Tata Power | 100.5 | 0.30 | 0.21 | 0.24 | 1040.3 | 1210.5 | (14.1) | 10.5 | ||
| Tata Steel | 127.5 | 0.36 | 0.06 | 0.30 | 2078.9 | 1961.7 | 6.0 | 26.6 | ||
| Tata Tea | 276 | 0.99 | 0.11 | 0.60 | 809.3 | 830.6 | (2.6) | 22.4 | ||
| Thermax | 92 | 0.40 | 0.19 | 0.22 | 620.8 | 622.0 | (0.2) | 5.7 | ||
| Thomas Cook | 292 | 0.88 | 0.60 | 0.70 | 23.5 | 29.2 | (19.5) | 0.7 | ||
| Titan Ind | 69.5 | 0.25 | 0.15 | 0.16 | 268.6 | 299.1 | (10.2) | 1.9 | ||
| Trent | 76 | 0.70 | 0.16 | 0.18 | 401.0 | 373.2 | 7.4 | 3.1 | ||
| TVS Suzuki | 163 | 0.60 | 0.20 | 0.39 | 811.5 | 740.7 | 9.6 | 13.3 | ||
| United Phosp | 76.5 | 0.26 | 0.15 | 0.18 | 588.9 | 511.4 | 15.2 | 4.5 | ||
| Video. Intl | 42 | 0.12 | 0.08 | 0.10 | 2527.0 | 2220.8 | 13.8 | 10.6 | ||
| Voltas | 44.5 | 0.12 | 0.09 | 0.10 | 1621.2 | 1512.7 | 7.2 | 7.2 | ||
| Wartsila NSD | 129.5 | 0.39 | 0 | 0.30 | 371.6 | 354.1 | 4.9 | 4.8 | ||
| Wipro | 2565.5 | 10.00 | 0.01 | 5.68 | 207.6 | 256.1 | (18.9) | 53.4 | ||
| Wockhardt | 447.5 | 1.29 | 0.94 | 1.05 | 1408.7 | 1457.8 | (3.4) | 63.2 | ||
| Zee Tele | 241.5 | 0.70 | 0.01 | 0.55 | 6690.4 | 5369.0 | 24.6 | 161.9 | ||
| Total | 158810.4 | 152996.3 | 2651.4 | |||||||
|
| ||||||||||
