|
||||||||||
| Outstanding Value:Rs.2642.0 Crores | Settlement No.:41-A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 164 | 0.41 | 0.26 | 0.36 | 3514.3 | 3855.0 | (8.8) | 57.8 | ||
| A B B | 255 | 0.85 | 0.12 | 0.57 | 121.8 | 83.9 | 45.2 | 3.1 | ||
| Amar Raj Bat | 210 | 0.54 | 0 | 0.44 | 659.2 | 806.2 | (18.2) | 13.9 | ||
| Apollo Tyres | 90 | 0.22 | 0.01 | 0.20 | 866.8 | 885.8 | (2.1) | 7.8 | ||
| Aptech | 405 | 0.99 | 0 | 0.90 | 434.7 | 489.0 | (11.1) | 17.6 | ||
| Arvind Mills | 13 | 0.04 | 0.02 | 0.03 | 2667.2 | 2711.4 | (1.6) | 3.5 | ||
| Ashok Ley | 45 | 0.12 | 0.08 | 0.10 | 2015.8 | 1468.1 | 37.3 | 9.1 | ||
| Asian Paints | 270 | 0.70 | 0.16 | 0.56 | 24.0 | 18.9 | 27.0 | 0.6 | ||
| Atlas Copco | 105 | 0.26 | 0.20 | 0.24 | 64.5 | 69.9 | (7.7) | 0.7 | ||
| Bajaj Auto | 230 | 0.59 | 0.06 | 0.50 | 638.0 | 643.7 | (0.9) | 14.7 | ||
| Ballarpur Ind | 68 | 0.17 | 0.13 | 0.15 | 1759.6 | 1800.7 | (2.3) | 12.0 | ||
| B A S F | 101 | 0.29 | 0.01 | 0.23 | 197.1 | 203.3 | (3.0) | 2.0 | ||
| Bata (I) | 65 | 0.17 | 0.12 | 0.15 | 696.0 | 651.4 | 6.8 | 4.5 | ||
| Bau & Lmb | 47.5 | 0.12 | 0.09 | 0.11 | 836.0 | 741.7 | 12.7 | 4.0 | ||
| Bharat Forge | 103 | 0.26 | 0.20 | 0.23 | 231.2 | 215.8 | 7.1 | 2.4 | ||
| B P C L | 127 | 0.32 | (0.25) | 0.26 | 477.1 | -- | 0 | 6.1 | ||
| B H E L | 157 | 0.39 | 0.11 | 0.35 | 1249.8 | 933.4 | 33.9 | 19.7 | ||
| Bank of Bar | 50 | 0.13 | 0.08 | 0.11 | 641.5 | 747.6 | (14.2) | 3.2 | ||
| Bank Of India | 15 | 0.04 | 0.02 | 0.03 | 1237.6 | 1221.8 | 1.3 | 1.9 | ||
| Bom Dyeing | 97 | 0.25 | 0.14 | 0.22 | 2420.7 | 2407.4 | 0.6 | 23.5 | ||
| B P L | 144 | 0.37 | 0.25 | 0.32 | 1078.8 | 1043.5 | 3.4 | 15.6 | ||
| Britannia | 805 | 2.04 | (2.00) | 1.22 | 14.4 | 19.4 | (25.8) | 1.2 | ||
| B S E S | 205 | 0.53 | 0.35 | 0.46 | 689.5 | 657.5 | 4.9 | 14.2 | ||
| Burro. Well. | 290 | 0.74 | 0.42 | 0.66 | 169.1 | 157.8 | 7.2 | 4.9 | ||
| Cadbury | 565 | 1.98 | 1.00 | 1.26 | 26.5 | 32.6 | (18.7) | 1.5 | ||
| Carrier Aircon | 99 | 0.26 | 0.11 | 0.22 | 206.1 | 206.2 | 0 | 2.0 | ||
| Castrol | 275 | 0.69 | 0.25 | 0.62 | 110.7 | 119.7 | (7.5) | 3.1 | ||
| Century Text. | 47 | 0.12 | 0.04 | 0.10 | 2901.8 | 2627.3 | 10.4 | 13.7 | ||
| Chennai Pet. | 31.5 | 0.08 | 0.06 | 0.07 | 318.1 | 322.3 | (1.3) | 1.0 | ||
| C I P L A | 1075 | 2.62 | 0 | 2.14 | 133.6 | 98.0 | 36.3 | 14.4 | ||
| Colgate | 169 | 0.50 | (2.00) | 0.37 | 407.2 | 359.8 | 13.2 | 6.9 | ||
| Corpn. Bank | 96 | 0.24 | 0.01 | 0.21 | 84.4 | 115.0 | (26.6) | 0.8 | ||
| C R I S I L | 190 | 0.49 | 0.11 | 0.44 | 68.7 | 65.6 | 4.7 | 1.3 | ||
| Cromp. Greavs | 30 | 0.08 | 0.05 | 0.06 | 1743.9 | 1749.6 | (0.3) | 5.2 | ||
| Cummins | 87 | 0.21 | 0.10 | 0.19 | 482.3 | 163.1 | 195.7 | 4.2 | ||
| Dabur | 69 | 0.17 | 0.10 | 0.15 | 935.6 | 949.7 | (1.5) | 6.5 | ||
| Digital Eqp. | 515 | 1.30 | 0.13 | 1.10 | 493.7 | 555.6 | (11.1) | 25.5 | ||
| Dr. Reddy | 1260 | 3.20 | 1.27 | 2.80 | 173.1 | 184.3 | (6.1) | 21.9 | ||
| E.Merck | 430 | 1.25 | 0.10 | 0.96 | 151.4 | 152.7 | (0.9) | 6.5 | ||
| E I H | 215 | 0.58 | (0.03) | 0.36 | 61.3 | 59.9 | 2.3 | 1.3 | ||
| Esab India | 69 | 0.17 | 0.14 | 0.15 | 468.4 | 367.9 | 27.3 | 3.2 | ||
| Escorts | 127 | 0.31 | 0 | 0.27 | 165.0 | 108.2 | 52.5 | 2.1 | ||
| Essel Pack | 295 | 0.90 | 0.38 | 0.66 | 357.6 | -- | 0 | 10.6 | ||
| Exide (I) | 116 | 0.35 | 0.01 | 0.26 | 120.6 | 96.8 | 24.6 | 1.4 | ||
| Finolex Cab | 220 | 0.55 | 0.06 | 0.49 | 639.0 | 621.3 | 2.8 | 14.1 | ||
| GE Shipping | 36 | 0.10 | 0 | 0.07 | 5100.4 | 5270.8 | (3.2) | 18.4 | ||
| German Rem | 495 | 1.40 | 0.50 | 1.11 | 156.2 | 156.2 | 0 | 7.8 | ||
| Glaxo Ltd | 455 | 1.14 | 0.27 | 0.95 | 179.0 | 175.3 | 2.1 | 8.2 | ||
| Global Tele | 860 | 2.16 | 0.56 | 1.89 | 1785.6 | 2052.0 | (13.0) | 153.9 | ||
| Grasim Ind | 295 | 0.75 | 0.31 | 0.66 | 1778.7 | 1334.7 | 33.3 | 52.6 | ||
| Guj Amb.cem. | 159 | 0.40 | 0.22 | 0.36 | 1909.5 | 1892.0 | 0.9 | 30.4 | ||
| Guj Narmada Fert | 29 | 0.08 | 0.05 | 0.06 | 2852.9 | 2744.0 | 4.0 | 8.3 | ||
| Guj Gas | 715 | 1.77 | 0.01 | 1.61 | 590.2 | 573.5 | 2.9 | 42.3 | ||
| G S F C | 28 | 0.07 | 0.05 | 0.06 | 267.3 | 270.1 | (1.0) | 0.8 | ||
| HCL Info | 220 | 0.56 | 0.39 | 0.49 | 767.8 | 808.8 | (5.1) | 16.9 | ||
| HDFC Bank | 230 | 0.60 | 0.16 | 0.51 | 411.4 | 351.8 | 16.9 | 9.5 | ||
| H D F C | 580 | 0 | (1.40) | (0.81) | 83.6 | 71.5 | 16.9 | 4.8 | ||
| Hero Honda | 910 | 2.26 | (2.75) | 0.18 | 14.5 | 22.5 | (35.6) | 1.3 | ||
| Himachal Futuristic | 1400 | 3.49 | 1.50 | 3.08 | 786.4 | 765.7 | 2.7 | 110.3 | ||
| Hind. Lever | 210 | 0.21 | (4.00) | (0.79) | 1483.8 | 913.3 | 62.5 | 31.0 | ||
| Hind Lev Chem | 192 | 0.47 | 0.40 | 0.43 | 78.7 | 75.8 | 3.8 | 1.5 | ||
| H P C L | 150 | 0.37 | (5.00) | 0.32 | 618.0 | 519.3 | 19.0 | 9.3 | ||
| Hindalco | 755 | 1.87 | 0.56 | 1.67 | 135.9 | 95.7 | 42.0 | 10.3 | ||
| Hoechst Mar | 480 | 2.22 | 1.00 | 1.28 | 325.1 | 312.3 | 4.1 | 15.6 | ||
| I P C L | 67 | 0.17 | 0.12 | 0.15 | 6287.7 | 6608.3 | (4.9) | 42.2 | ||
| ICI India | 89 | 0.22 | 0.01 | 0.20 | 228.1 | 217.0 | 5.1 | 2.0 | ||
| ICICI Bank | 167 | 0.09 | (15.00) | (2.05) | 331.2 | 315.4 | 5.0 | 5.5 | ||
| I C I C I | 99 | 0.24 | 0.11 | 0.22 | 1252.5 | 1459.5 | (14.2) | 12.4 | ||
| Ind Shav. Prod. | 685 | 1.87 | 0.71 | 1.55 | 57.1 | 51.3 | 11.3 | 3.9 | ||
| India Cements | 56 | 0.14 | 0.01 | 0.12 | 3720.2 | 3687.5 | 0.9 | 20.9 | ||
| Indian Hotels | 245 | 0.85 | 0.20 | 0.56 | 261.7 | 180.8 | 44.7 | 6.4 | ||
| Indian Oil | 144 | 0.37 | 0.05 | 0.32 | 87.7 | 94.8 | (7.5) | 1.3 | ||
| Indian Rayon | 90 | 0.23 | 0.10 | 0.20 | 1645.2 | 1625.8 | 1.2 | 14.8 | ||
| Indo Gulf Corp | 46.5 | 0.12 | 0.08 | 0.10 | 3246.4 | 2797.1 | 16.1 | 15.1 | ||
| I D B I | 47.5 | 0.12 | 0.08 | 0.10 | 946.7 | 925.7 | 2.3 | 4.5 | ||
| Infosys Tech | 6380 | 15.49 | 3.15 | 14.09 | 280.1 | 389.5 | (28.1) | 179.1 | ||
| Ingersoll Rand | 164 | 0.41 | 0.31 | 0.37 | 74.7 | 77.5 | (3.6) | 1.2 | ||
| I T C | 935 | 2.36 | (2.80) | (0.10) | 211.2 | 241.8 | (12.7) | 19.7 | ||
| ITC Bhadrachalam | 68 | 0.17 | 0.10 | 0.15 | 475.3 | 468.3 | 1.5 | 3.2 | ||
| Kesoram Ind. | 28.5 | 0.07 | 0.05 | 0.06 | 1148.9 | 839.8 | 36.8 | 3.3 | ||
| Knoll Pharma | 360 | 0.92 | 0.65 | 0.81 | 66.8 | 75.2 | (11.2) | 2.4 | ||
| Kochi Refine | 52 | 0.14 | 0 | 0.11 | 144.2 | 136.9 | 5.3 | 0.8 | ||
| L M L | 31 | 0.09 | 0.05 | 0.07 | 553.5 | 585.1 | (5.4) | 1.7 | ||
| L & T | 210 | 0.52 | 0.25 | 0.46 | 2413.9 | 2639.6 | (8.6) | 50.8 | ||
| LIC Hsg Fin | 33.5 | 0.09 | 0.06 | 0.07 | 1063.8 | 1054.5 | 0.9 | 3.6 | ||
| Mad Cement | 5025 | 12.00 | 1.00 | 11.11 | 21.2 | 19.4 | 9.3 | 10.7 | ||
| M & M | 154 | 0.40 | 0.25 | 0.34 | 2715.6 | 2757.4 | (1.5) | 41.9 | ||
| M T N L | 194 | 0.49 | (0.75) | 0.29 | 819.9 | 988.6 | (17.1) | 15.9 | ||
| Mastershare | 13.5 | 0.04 | 0.01 | 0.02 | 128.0 | 78.9 | 62.2 | 0.2 | ||
| Mcdowell | 87 | 0.22 | 0.12 | 0.20 | 1079.0 | 1220.0 | (11.6) | 9.4 | ||
| M R F | 1210 | 3.09 | 0 | 2.35 | 6.5 | 6.5 | 0 | 0.8 | ||
| Nestle | 525 | 1.34 | 0 | 1.12 | 63.6 | 57.6 | 10.4 | 3.3 | ||
| Nicholas Pirm | 365 | 0.91 | 0.73 | 0.83 | 97.3 | 94.7 | 2.7 | 3.6 | ||
| Nocil | 15 | 0.04 | 0 | 0.03 | 1441.9 | 1597.5 | (9.7) | 2.2 | ||
| Novartis | 505 | 1.24 | 1.00 | 1.15 | 114.1 | 90.0 | 26.8 | 5.8 | ||
| Oriental Bank. | 36.5 | 0.09 | 0.07 | 0.08 | 535.5 | 510.5 | 4.9 | 2.0 | ||
| Parke Davis | 260 | 0.65 | 0.25 | 0.58 | 87.6 | 66.6 | 31.5 | 2.3 | ||
| Pentamedia G | 305 | 0.76 | 0.50 | 0.66 | 2744.8 | 3022.6 | (9.2) | 83.9 | ||
| Pfizer | 600 | 1.58 | 1.01 | 1.35 | 228.1 | 174.8 | 30.5 | 13.7 | ||
| Philips | 83 | 0.21 | 0.10 | 0.18 | 91.9 | 90.5 | 1.5 | 0.8 | ||
| P & G | 675 | 1.83 | 0.50 | 1.53 | 56.0 | 55.3 | 1.3 | 3.8 | ||
| Punjab Tra | 185 | 0.46 | 0.15 | 0.42 | 131.3 | 112.0 | 17.2 | 2.4 | ||
| Ranbaxy Labs | 660 | 1.64 | 1.15 | 1.48 | 659.9 | 557.9 | 18.3 | 43.7 | ||
| Raymond | 130 | 0.32 | 0.13 | 0.29 | 2936.6 | 3218.7 | (8.8) | 38.3 | ||
| Reckitt & Col | 265 | 0.65 | 0.20 | 0.59 | 51.1 | 52.0 | (1.7) | 1.4 | ||
| Reliance | 365 | 0.90 | 0 | 0.52 | 1059.8 | 1534.4 | (30.9) | 38.7 | ||
| Rel. Capl | 94 | 0.24 | 0.12 | 0.21 | 3386.4 | 3693.8 | (8.3) | 31.9 | ||
| Rel. Petro | 60 | 0.15 | 0.10 | 0.13 | 9576.8 | 10074.2 | (4.9) | 57.6 | ||
| Rhone Poul | 755 | 2.00 | 1.25 | 1.70 | 101.4 | 115.2 | (12.0) | 7.7 | ||
| S S I | 1465 | 3.64 | 2.50 | 3.27 | 568.8 | 622.9 | (8.7) | 83.5 | ||
| Satyam Comp | 390 | 0.94 | 0.02 | 0.83 | 2867.4 | 3848.6 | (25.5) | 112.1 | ||
| Sesa Goa | 76 | 0.19 | 0 | 0.17 | 222.7 | 223.6 | (0.4) | 1.7 | ||
| Siemens | 300 | 0.74 | 0.21 | 0.67 | 291.6 | 329.2 | (11.4) | 8.8 | ||
| Silverline T | 265 | 0.64 | 0.02 | 0.56 | 3593.2 | 3593.3 | 0 | 95.4 | ||
| Smithkl Phr | 192 | 0.50 | 0.25 | 0.43 | 155.6 | 164.5 | (5.4) | 3.0 | ||
| Smithkl Healthcare | 425 | 1.12 | 0 | 0.96 | 31.0 | 48.0 | (35.4) | 1.3 | ||
| S B I (New) | 215 | 0.53 | (0.24) | 0.32 | 700.9 | 1072.2 | (34.6) | 15.1 | ||
| S A I L | 6.5 | 0.02 | 0.01 | 0.01 | 11953.8 | 12269.9 | (2.6) | 7.8 | ||
| Sterlite Ind | 170 | 0.42 | 0.21 | 0.38 | 883.3 | 1074.9 | (17.8) | 15.0 | ||
| Sterlite Opt | 875 | 2.09 | 0.10 | 1.94 | 926.0 | 856.3 | 8.1 | 81.2 | ||
| Sun Pharma | 560 | 1.39 | 0.18 | 1.03 | 49.5 | 49.4 | 0.2 | 2.8 | ||
| Supreme Ind | 112 | 0.28 | 0.20 | 0.26 | 592.6 | 612.3 | (3.2) | 6.7 | ||
| Tata Chem | 55 | 0.14 | 0.09 | 0.12 | 2381.9 | 2181.0 | 9.2 | 13.1 | ||
| Tata Elxsi | 105 | 0.26 | 0.17 | 0.24 | 1042.6 | 986.1 | 5.7 | 11.0 | ||
| Tata Engg | 104 | 0.26 | 0.02 | 0.22 | 4276.6 | 5196.6 | (17.7) | 44.6 | ||
| Tata Power | 106 | 0.26 | 0.02 | 0.20 | 1210.5 | 883.0 | 37.1 | 12.9 | ||
| Tata Steel | 133 | 0.32 | 0.04 | 0.28 | 1961.7 | 2090.0 | (6.1) | 26.1 | ||
| Tata Tea | 255 | 0.63 | 0 | 0.49 | 830.6 | 991.0 | (16.2) | 21.2 | ||
| Thermax | 104 | 0.26 | 0.10 | 0.23 | 622.0 | 700.7 | (11.2) | 6.5 | ||
| Thomas Cook | 310 | 0.83 | 0.40 | 0.70 | 29.2 | 25.2 | 15.9 | 0.9 | ||
| Titan Ind | 71 | 0.18 | 0.12 | 0.16 | 299.1 | 354.3 | (15.6) | 2.1 | ||
| Trent | 82 | 0.20 | 0.14 | 0.18 | 373.2 | 357.2 | 4.5 | 3.1 | ||
| TVS Suzuki | 165 | 0.41 | 0.01 | 0.37 | 740.7 | 714.6 | 3.7 | 12.2 | ||
| United Phosp | 79 | 0.21 | 0.05 | 0.18 | 511.4 | 500.0 | 2.3 | 4.0 | ||
| Video. Intl | 45 | 0.11 | 0 | 0.10 | 2220.8 | 2344.9 | (5.3) | 10.0 | ||
| Voltas | 45 | 0.11 | 0 | 0.10 | 1512.7 | 1290.3 | 17.2 | 6.8 | ||
| Wartsila NSD | 137 | 0.34 | 0.01 | 0.31 | 354.1 | 284.7 | 24.4 | 4.9 | ||
| Wipro | 2800 | 7.53 | 0.51 | 5.81 | 256.1 | 277.6 | (7.7) | 71.8 | ||
| Wockhardt | 460 | 1.12 | 0.15 | 1.04 | 1457.8 | 1470.0 | (0.8) | 67.2 | ||
| Zee Tele | 275 | 0.71 | 0.23 | 0.60 | 5369.0 | 4615.2 | 16.3 | 148.0 | ||
| Total | 152996.3 | 153882.1 | 2642.0 | |||||||
|
| ||||||||||
