|
|||||||
| Index | Country | Close Jan 07 |
52 week | Returns % |
|||
| High | Low | ||||||
| Dow Jones Industrial Average | U.S.A | 10662 | 11750 | 9655 | 0.2 | ||
| Standard & Poor's 500 | U.S.A | 1298 | 1553 | 1254 | (0.6) | ||
| NASDAQ Composite | U.S.A | 2408 | 5133 | 2252 | (4.3) | ||
| Toronto - 300 | Canada | 8690 | 11402 | 8019 | (0.9) | ||
| FTSE - 100 (Financial times) | U.K | 6198 | 6276 | 6029 | 1.64 | ||
| Xetra DAX | Germany | 6382 | 6557 | 6172 | 2.1 | ||
| Paris CAC - 40 | France | 5758 | 5956 | 5631 | (6.3) | ||
| Nikkei 225 | Japan | 13868 | 13991 | 13668 | 3.28 | ||
| Hang Seng | Hong Kong | 15448 | 15313 | 14513 | 4.8 | ||
| KLSE Composite | Malaysia | 670 | 676 | 653 | (6.1) | ||
| Strait Times Index | Singapore | 1975 | 1932 | 1847 | 3.8 | ||
| Bangkok SET | Thailand | 287 | 279 | 269 | 7.4 | ||
| Australian All Ordinaries | Australia | 3241 | 3236 | 3155 | 3.1 | ||
| S & P CNX Nifty | India | 1327 | 1331 | 1249 | 8.3 | ||
| BSE Sensitive Index | India | 4184 | 4181 | 3929 | 7.1 | ||
|
| |||||||
*Source:Reuters