Badla Statistics
(Sunday, December 31, 2000)
Outstanding Value:Rs.2628.0 Crores Settlement No.:40-A (2000-2001)
Company Hawala Badla Rates Net Outstandings(000'Nos) Outstanding
Rate
(Rs.)		 High
(Rs.)		 Low
(Rs.)		 Average
(Rs.)		 Current
week		 Previous
week		 Change
(%)		 Value
(Rs.Cr.)
A C C 159 0.43 0 0.40 3855.0 4323.3 (10.8) 61.5
A B B 265 0.73 0.06 0.69 83.9 93.2 (10.0) 2.2
Amar Raj Bat 205 0.57 0.41 0.54 806.2 576.3 39.9 16.6
Apollo Tyres 89 0.25 0.10 0.23 885.8 849.9 4.2 7.9
Aptech 375 1.02 0.56 0.98 489.0 504.0 (3.0) 18.4
Arvind Mills 13.5 0.04 0.03 0.03 2711.4 2670.7 1.5 3.7
Ashok Ley 43.5 0.14 0.10 0.11 1468.1 1572.0 (6.6) 6.4
Asian Paints 275 0.75 0.13 0.68 18.9 22.1 (14.5) 0.5
Atlas Copco 104 0.31 0 0.28 69.9 67.8 3.1 0.7
Bajaj Auto 225 0.65 0.46 0.59 643.7 635.2 1.3 14.5
Ballarpur Ind 63 0.18 0.14 0.17 1800.7 1845.7 (2.4) 11.4
B A S F 98 0.45 0.23 0.26 203.3 188.7 7.7 2.0
Bata (I) 65 0.19 0.15 0.17 651.4 662.3 (1.6) 4.2
Bau & Lmb 53 0.15 0.04 0.14 741.7 765.2 (3.1) 3.9
Bharat Forge 98 0.30 0.24 0.26 215.8 213.1 1.3 2.1
B H E L 164 0.46 0 0.43 933.4 1319.5 (29.3) 15.3
Bank of Bar 45.5 0.13 0.10 0.12 747.6 713.7 4.7 3.4
Bank Of India 14.5 0.05 0 0.03 1221.8 1241.9 (1.6) 1.8
Bom Dyeing 97 0.27 0.14 0.25 2407.4 2304.2 4.5 23.4
B P L 140 0.40 0.27 0.37 1043.5 1039.9 0.3 14.6
Britannia 805 2.15 0 1.68 19.4 19.5 (0.5) 1.6
B S E S 199 0.55 0.20 0.53 657.5 689.2 (4.6) 13.1
Burro. Well. 290 0.80 0 0.77 157.8 154.4 2.2 4.6
Cadbury 565 1.68 0 1.41 32.6 14.3 128.0 1.8
Carrier Aircon 97 0.30 0.20 0.26 206.2 211.7 (2.6) 2.0
Castrol 275 0.75 0.10 0.72 119.7 116.6 2.7 3.3
Century Text. 42 0.12 0.05 0.11 2627.3 2773.6 (5.3) 11.1
Chennai Pet. 31 0.09 0.08 0.08 322.3 338.5 (4.8) 1.0
C I P L A 1045 2.86 0.05 2.30 98.0 144.3 (32.1) 10.3
Colgate 167 0.50 0.05 0.44 359.8 394.7 (8.8) 6.0
Corpn. Bank 93 0.26 0.01 0.22 115.0 150.9 (23.8) 1.1
C R I S I L 190 0.58 0.11 0.51 65.6 63.4 3.5 1.3
Cromp. Greavs 28.5 0.08 0.06 0.07 1749.6 1746.0 0.2 5.0
Cummins 84 0.27 0.20 0.22 163.1 155.1 5.2 1.4
Dabur 68 0.19 0.16 0.18 949.7 1044.9 (9.1) 6.5
Digital Eqp. 480 1.30 0.90 1.25 555.6 678.3 (18.1) 26.7
Dr. Reddy 1275 3.50 2.45 3.39 184.3 185.9 (0.9) 23.6
E.Merck 435 1.20 0.81 1.14 152.7 149.5 2.1 6.7
E I H 205 0.59 0 0.44 59.9 63.2 (5.2) 1.2
Esab India 62 0.17 0.10 0.16 367.9 409.5 (10.2) 2.3
Escorts 135 0.39 (2.50) (0.13) 108.2 246.3 (56.1) 1.5
Exide (I) 113 0.31 0.26 0.30 96.8 95.8 1.0 1.1
Finolex Cab 210 0.58 0 0.56 621.3 642.7 (3.3) 13.1
GE Shipping 35 0.10 0.05 0.09 5270.8 6272.0 (16.0) 18.5
German Rem 485 1.34 1.20 1.29 156.2 158.7 (1.6) 7.6
Glaxo Ltd 455 1.30 0.01 1.15 175.3 178.4 (1.7) 8.0
Global Tele 800 2.18 0.01 2.06 2052.0 2208.7 (7.1) 164.6
Grasim Ind 290 0.80 0.50 0.77 1334.7 1668.4 (20.0) 38.8
Guj Amb.cem. 159 0.50 0.25 0.42 1892.0 1958.7 (3.4) 30.2
Guj Narmada Fert 27 0.08 0.04 0.07 2744.0 2863.9 (4.2) 7.4
Guj Gas 670 1.83 1.10 1.77 573.5 568.7 0.8 38.5
G S F C 26.5 0.08 0.01 0.07 270.1 278.4 (3.0) 0.7
HCL Info 210 0.58 0.50 0.56 808.8 879.6 (8.0) 17.0
HDFC Bank 220 0.62 0 0.57 351.8 417.8 (15.8) 7.8
H D F C 540 (0.06) (1.04) (0.49) 71.5 74.9 (4.5) 3.9
Hero Honda 875 2.69 0.51 2.19 22.5 24.4 (7.8) 2.0
Himachal Futuristic 1275 3.48 2.55 3.33 765.7 1642.9 (53.4) 97.9
Hind. Lever 205 0.56 0.01 0.30 913.3 842.0 8.5 18.7
Hind Lev Chem 190 0.52 0.47 0.51 75.8 76.7 (1.2) 1.4
H P C L 141 0.39 0.01 0.37 519.3 481.1 7.9 7.3
Hindalco 740 2.10 1.42 1.97 95.7 89.8 6.6 7.1
Hoechst Mar 485 1.38 1.15 1.29 312.3 320.0 (2.4) 15.2
I P C L 63 0.18 0.10 0.16 6608.3 6560.7 0.7 41.7
ICI India 87 0.25 0.10 0.23 217.0 214.7 1.1 1.9
ICICI Bank 151 0.42 (1.80) 0.09 315.4 298.8 5.6 4.8
I C I C I 94 0.27 0.20 0.25 1459.5 1565.7 (6.8) 13.8
Ind Shav. Prod. 690 2.09 1.30 1.86 51.3 47.4 8.2 3.5
India Cements 54 0.16 0.12 0.14 3687.5 3784.9 (2.6) 20.0
Indian Hotels 235 0.66 0.07 0.63 180.8 191.1 (5.4) 4.3
Indian Oil 139 0.39 0.30 0.37 94.8 106.0 (10.6) 1.3
Indian Rayon 84 0.24 0.15 0.22 1625.8 1620.9 0.3 13.7
Indo Gulf Corp 43.5 0.13 0.10 0.11 2797.1 2778.8 0.7 12.2
I D B I 45 0.13 0.08 0.12 925.7 935.3 (1.0) 4.2
Infosys Tech 5705 15.54 10.07 15.03 389.5 379.0 2.8 222.8
Ingersoll Rand 167 0.50 0.35 0.44 77.5 72.9 6.3 1.3
I T C 895 2.43 0.36 1.83 241.8 314.8 (23.2) 21.7
ITC Bhadrachalam 65 0.18 (5.00) 0.17 468.3 462.6 1.2 3.1
Kesoram Ind. 27.5 0.08 0.06 0.07 839.8 907.2 (7.4) 2.3
Knoll Pharma 350 1.04 0.71 0.94 75.2 68.9 9.1 2.6
Kochi Refine 51 0.21 0.02 0.13 136.9 140.8 (2.8) 0.7
L M L 30 0.09 0.05 0.08 585.1 577.7 1.3 1.8
L & T 196 0.54 0.40 0.51 2639.6 3314.8 (20.4) 51.9
LIC Hsg Fin 32 0.09 0.07 0.08 1054.5 1057.0 (0.2) 3.4
Mad Cement 5070 13.79 3.56 12.94 19.4 20.8 (6.7) 9.8
M & M 149 0.45 0.21 0.39 2757.4 2701.4 2.1 41.2
M T N L 180 0.50 0.01 0.47 988.6 1199.4 (17.6) 17.8
Mastershare 13 0.04 0.02 0.03 78.9 128.6 (38.6) 0.1
Mcdowell 82 0.23 0 0.22 1220.0 1067.4 14.3 10.0
M R F 1215 3.47 1.25 3.06 6.5 7.5 (13.3) 0.8
Nestle 550 0.90 (1.25) (0.20) 57.6 46.7 23.3 3.2
Nicholas Pirm 360 1.00 0.52 0.96 94.7 101.3 (6.5) 3.4
N I I T 1590 13.00 3.75 12.10 229.2 222.8 2.9 36.7
Nocil 16.5 0.05 0.03 0.04 1597.5 1916.7 (16.7) 2.6
Novartis 525 1.63 1.00 1.40 90.0 92.7 (2.9) 4.7
Oriental Bank. 34.5 0.10 0.08 0.09 510.5 511.6 (0.2) 1.8
Parke Davis 270 0.75 0.21 0.72 66.6 78.4 (15.1) 1.8
Pentamedia G 295 0.81 0.32 0.76 3022.6 2920.0 3.5 89.4
Pfizer 610 1.75 1.20 1.65 174.8 161.6 8.2 10.7
Philips 86 0.24 0 0.22 90.5 94.2 (3.9) 0.8
P & G 695 1.96 1.00 1.86 55.3 47.2 17.2 3.9
Punjab Tra 185 0.57 0.09 0.49 112.0 110.6 1.3 2.1
Ranbaxy Labs 670 1.81 1.15 1.78 557.9 593.5 (6.0) 37.5
Raymond 117 0.33 0.06 0.31 3218.7 3321.7 (3.1) 37.8
Reckitt & Col 265 0.73 0.57 0.71 52.0 55.4 (6.1) 1.4
Reliance 340 0.93 0.70 0.88 1534.4 1380.1 11.2 52.3
Rel. Capl 87 0.25 0.18 0.23 3693.8 3791.7 (2.6) 32.2
Rel. Petro 57 0.16 0.12 0.15 10074.2 10293.2 (2.1) 57.6
Rhone Poul 755 2.25 1.25 2.04 115.2 121.4 (5.1) 8.7
S S I 1430 4.04 2.00 3.78 622.9 706.2 (11.8) 89.3
Satyam Comp 325 0.91 0.51 0.85 3848.6 4478.2 (14.1) 125.4
Sesa Goa 74 0.21 0 0.19 223.6 194.3 15.1 1.7
Siemens 285 0.78 0.40 0.76 329.2 333.4 (1.3) 9.4
Silverline T 250 0.69 0.22 0.65 3593.3 3409.3 5.4 90.1
Smithkl Phr 192 0.53 0.45 0.51 164.5 159.2 3.3 3.2
Smithkl Healthcare 440 1.37 0.12 1.15 48.0 -- 0 2.1
S B I (New) 193 0.56 0 0.49 1072.2 1258.9 (14.8) 20.7
S A I L 6.5 0.02 0 0.01 12269.9 12139.5 1.1 8.0
Sterlite Ind 154 0.44 0.30 0.41 1074.9 913.7 17.6 16.6
Sterlite Opt 795 2.20 1.50 2.12 856.3 954.8 (10.3) 68.3
Sun Pharma 540 1.49 0.66 1.37 49.4 57.3 (13.8) 2.7
Supreme Ind 114 0.32 0.25 0.30 612.3 616.2 (0.6) 7.0
Tata Chem 50 0.14 0.07 0.13 2181.0 2221.5 (1.8) 10.9
Tata Elxsi 97 0.27 0 0.26 986.1 1009.3 (2.3) 9.6
Tata Engg 88 0.25 0.07 0.23 5196.6 5263.4 (1.3) 45.9
Tata Power 98 0.28 0.01 0.23 883.0 994.4 (11.2) 8.7
Tata Steel 131 0.36 0.02 0.33 2090.0 2010.2 4.0 27.4
Tata Tea 220 0.61 0 0.56 991.0 949.5 4.4 21.9
Thermax 99 0.28 0 0.26 700.7 583.8 20.0 7.0
Thomas Cook 310 0.89 0.10 0.82 25.2 26.6 (5.3) 0.8
Titan Ind 60 0.17 0.15 0.16 354.3 344.4 2.9 2.1
Trent 83 0.23 0.17 0.22 357.2 366.4 (2.5) 3.0
TVS Suzuki 146 0.41 0.36 0.39 714.6 703.8 1.5 10.5
United Phosp 80 0.22 0.15 0.21 500.0 441.3 13.3 4.0
Video. Intl 44 0.13 0.09 0.11 2344.9 2236.5 4.8 10.3
Voltas 44 0.13 0.06 0.11 1290.3 1195.5 7.9 5.7
Wartsila NSD 149 0.46 0.01 0.40 284.7 295.4 (3.6) 4.3
Wipro 2405 6.50 1.11 6.18 277.6 322.3 (13.9) 66.9
Wockhardt 425 1.17 0.60 1.12 1470.0 1487.4 (1.2) 62.6
Zee Tele 275 0.75 0.40 0.71 4615.2 4367.4 5.7 127.2
Total 154111.3 159528.1 2628.0