|
|||||||
| Index | Country | Close Dec 31 |
52 week | Returns % |
|||
| High | Low | ||||||
| Dow Jones Industrial Average | U.S.A | 10787 | 11750 | 9655 | 1.4 | ||
| Standard & Poor's 500 | U.S.A | 1320 | 1553 | 1254 | 1.1 | ||
| NASDAQ Composite | U.S.A | 2471 | 5133 | 2288 | (1.8) | ||
| Toronto - 300 | Canada | 8934 | 11402 | 8019 | 1.9 | ||
| FTSE - 100 (Financial times) | U.K | 6223 | 6930 | 5915 | 2.04 | ||
| Xetra DAX | Germany | 6434 | 8136 | 6110 | 2.92 | ||
| Paris CAC - 40 | France | 5926 | 6945 | 5389 | (3.6) | ||
| Nikkei 225 | Japan | 13786 | 20833 | 13183 | 2.67 | ||
| Hang Seng | Hong Kong | 15096 | 18398 | 13597 | 2.4 | ||
| KLSE Composite | Malaysia | 680 | 1021 | 685 | (4.8) | ||
| Strait Times Index | Singapore | 1927 | 2583 | 1782 | 1.3 | ||
| Bangkok SET | Thailand | 269 | 500 | 250 | 0.8 | ||
| Australian All Ordinaries | Australia | 3155 | 3344 | 2883 | 0.4 | ||
| S & P CNX Nifty | India | 1264 | 1818 | 1108 | 3.1 | ||
| BSE Sensitive Index | India | 3972 | 6151 | 3492 | 1.7 | ||
|
| |||||||
*Source:Reuters