Badla Statistics
(Sunday, December 10, 2000)
Outstanding Value:Rs.2974.3 Crores Settlement No.:37-A (2000-2001)
Company Hawala Badla Rates Net Outstandings(000'Nos) Outstanding
Rate
(Rs.)		 High
(Rs.)		 Low
(Rs.)		 Average
(Rs.)		 Current
week		 Previous
week		 Change
(%)		 Value
(Rs.Cr.)
A C C 157 0.42 0.08 0.39 4597.3 3883.2 18.4 72.4
A B B 265 0.80 0 0.66 101.3 100.2 1.1 2.7
Amar Raj Bat 170 0.49 0.20 0.43 487.8 411.4 18.6 8.3
Apollo Tyres 95 0.26 0.01 0.24 853.2 609.6 40.0 8.1
Aptech 430 1.17 0.26 1.10 467.6 594.3 (21.3) 20.2
Arvind Mills 14.5 0.04 0.01 0.03 2067.4 1651.0 25.2 3.0
Ashok Ley 51 0.14 0.01 0.13 1633.5 1298.7 25.8 8.4
Asian Paints 255 0.77 0 0.62 29.9 23.8 25.6 0.8
Atlas Copco 102 0.34 0 0.26 53.6 49.6 8.1 0.5
Bajaj Auto 270 0.73 0.07 0.66 548.5 452.7 21.2 14.8
Ballarpur Ind 71 0.20 0.04 0.18 2101.4 2144.7 (2.0) 15.0
B A S F 102 0.32 0.10 0.26 157.0 151.2 3.8 1.6
Bata (I) 64 0.18 0.03 0.16 466.8 438.1 6.6 3.0
Bau & Lmb 51 0.14 0.06 0.13 535.9 367.3 45.9 2.7
Bharat Forge 120 0.35 0.05 0.30 208.6 245.8 (15.1) 2.5
B P C L 245 0.75 0.20 0.62 258.5 282.3 (8.4) 6.3
B H E L 152 0.42 0.03 0.39 907.3 1058.4 (14.3) 13.8
Bank of Bar 48.5 0.14 0 0.12 595.9 478.0 24.7 2.9
Bank Of India 12 0.04 0.01 0.03 1338.7 1252.1 6.9 1.6
Bom Dyeing 105 0.29 0.05 0.27 2310.1 2382.0 (3.0) 24.3
B P L 161 0.44 0 0.38 1124.6 948.4 18.6 18.1
Britannia 795 2.33 (0.90) 0.57 18.8 23.2 (19.0) 1.5
B S E S 205 0.64 0.25 0.52 657.4 564.3 16.5 13.5
Burro. Well. 305 0.88 0.40 0.78 136.8 122.1 12.0 4.2
Cadbury 580 1.70 0.50 1.46 21.5 25.6 (16.0) 1.3
Carrier Aircon 101 0.31 (2.00) 0.23 251.7 192.4 30.8 2.5
Castrol 275 0.80 0.12 0.67 154.4 167.0 (7.5) 4.3
Century Text. 42 0.12 0 0.10 2692.7 2902.9 (7.2) 11.3
Chennai Pet. 32.5 0.09 0 0.08 277.3 201.5 37.6 0.9
C I P L A 1010 2.70 (0.35) 1.04 84.6 115.4 (26.7) 8.6
Colgate 178 0.48 0.17 0.45 372.6 307.7 21.1 6.6
Corpn. Bank 85 0.25 0 0.21 237.2 116.6 103.4 2.0
C R I S I L 191 0.59 0.41 0.50 26.8 24.6 8.9 0.5
Cromp. Greavs 34.5 0.10 0.04 0.09 1689.4 1632.3 3.5 5.8
Cummins 86 0.27 0.11 0.22 80.8 97.7 (17.3) 0.7
Digital Eqp. 530 1.43 0 1.29 575.1 874.2 (34.2) 30.6
Dr. Reddy 1335 3.60 1.02 3.38 216.1 184.5 17.1 28.9
E.Merck 380 1.08 (1.99) 0.97 163.1 148.2 10.1 6.2
E I H 215 0.60 (0.25) 0.42 67.3 100.5 (33.0) 1.5
Esab India 60 0.17 0.08 0.15 394.8 394.5 0.1 2.4
Escorts 115 0.36 0.10 0.29 237.9 203.7 16.8 2.7
Essel Pack 475 1.27 0.01 1.21 408.3 469.5 (13.0) 19.4
Exide (I) 117 0.32 (1.75) 0.30 73.7 65.3 12.9 0.9
Finolex Cab 250 0.68 0.01 0.64 479.1 442.7 8.2 12.0
GE Shipping 35.5 0.10 0 0.09 6075.7 6515.2 (6.7) 21.6
German Rem 475 1.43 0.10 1.23 158.8 139.5 13.8 7.6
Glaxo Ltd 450 1.30 0 1.07 227.1 181.6 25.1 10.2
Global Tele 1135 3.05 0.75 2.78 1605.8 1834.2 (12.5) 182.7
Grasim Ind 265 0.78 0 0.69 1420.7 1171.4 21.3 37.7
Guj Amb.cem. 158 0.44 0.09 0.40 2600.9 2676.7 (2.8) 41.2
Guj Narmada Fert 30.5 0.09 0.04 0.08 2424.6 2260.8 7.2 7.4
Guj Gas 680 1.83 0 1.71 592.6 645.2 (8.2) 40.4
G S F C 29.5 0.08 0.03 0.07 219.1 136.1 61.0 0.6
HCL Info 235 0.65 0.16 0.60 946.8 889.9 6.4 22.3
HDFC Bank 220 0.63 0.01 0.54 405.0 326.4 24.1 8.9
H D F C 550 (0.80) (3.50) (2.43) 99.2 88.0 12.7 5.4
Hero Honda 870 2.50 0.20 1.97 46.8 29.6 58.1 4.1
Himachal Futuristic 1505 4.03 1.00 3.77 1483.6 1227.7 20.8 223.8
Hind. Lever 193 0.55 0 0.37 1443.7 1153.8 25.1 27.9
Hind Lev Chem 200 0.61 0 0.52 73.4 70.2 4.6 1.5
H P C L 142 0.42 0.06 0.36 474.1 710.6 (33.3) 6.7
Hindalco 750 2.04 0.01 1.89 112.5 158.2 (28.9) 8.5
Hoechst Mar 540 2.49 0.41 1.48 258.4 271.5 (4.8) 14.0
I P C L 70 0.19 0.05 0.18 6822.4 6200.9 10.0 47.9
ICI India 87 0.25 0.15 0.22 167.3 125.5 33.3 1.5
ICICI Bank 170 0.49 0.10 0.41 282.8 263.8 7.2 4.8
I C I C I 97 0.27 0.05 0.24 2007.3 1669.4 20.2 19.5
Ind Shav. Prod. 695 1.94 0.01 1.81 42.3 42.9 (1.4) 2.9
India Cements 45.5 0.13 0 0.12 2139.8 1867.1 14.6 9.8
Indian Hotels 240 0.68 0.25 0.62 103.2 109.5 (5.8) 2.5
Indian Oil 141 0.43 0.25 0.37 92.8 96.8 (4.1) 1.3
Indian Rayon 83 0.23 0 0.21 1594.4 1688.9 (5.6) 13.3
Indo Gulf Corp 46 0.13 0.05 0.12 2201.9 2357.3 (6.6) 10.2
I D B I 37.5 0.11 0.04 0.09 1036.4 913.7 13.4 3.9
Infosys Tech 7390 19.55 1.25 18.44 271.9 238.3 14.1 201.4
Ingersoll Rand 177 0.54 0 0.45 73.5 104.2 (29.5) 1.3
I T C 855 2.47 0.25 2.15 357.9 298.9 19.7 30.7
ITC Bhadrachalam 66 0.18 0.07 0.17 494.7 589.4 (16.1) 3.3
Kesoram Ind. 31.5 0.09 (0.04) 0.08 659.9 963.1 (31.5) 2.1
Knoll Pharma 315 0.86 0.31 0.80 48.4 44.0 10.0 1.5
Kochi Refine 54 0.17 (10.00) (0.24) 133.6 101.2 32.0 0.7
L M L 31.5 0.09 0.05 0.08 289.1 220.9 30.9 0.9
L & T 199 0.54 0.07 0.49 3486.4 3219.4 8.3 69.6
LIC Hsg Fin 32.5 0.09 0.01 0.08 951.3 940.8 1.1 3.1
Mad Cement 5160 15.87 0.05 12.95 13.7 11.3 21.2 7.1
M & M 159 0.43 0 0.40 2490.1 2594.8 (4.0) 39.7
M T N L 177 0.48 (1.00) 0.42 1291.5 1574.8 (18.0) 22.9
Mastershare 13.5 0.04 0 0.02 77.5 55.4 39.9 0.1
Mcdowell 95 0.27 0.06 0.24 940.6 912.9 3.0 9.0
M R F 1230 3.69 0 3.08 8.3 6.0 38.3 1.0
Nestle 515 1.23 0 0.35 59.1 73.6 (19.7) 3.0
Nicholas Pirm 355 1.00 0.22 0.92 65.1 70.1 (7.1) 2.3
N I I T 1735 4.66 0 4.28 240.4 214.6 12.0 41.8
Novartis 525 1.43 0.60 1.35 68.1 68.2 (0.1) 3.6
Oriental Bank. 35 0.10 0.03 0.09 473.6 410.2 15.5 1.7
Parke Davis 275 0.77 0.49 0.71 68.3 47.9 42.6 1.9
Pentamedia G 360 0.97 0.31 0.88 3019.3 2853.0 5.8 109.0
Pfizer 615 1.72 0.06 1.57 273.5 257.7 6.1 16.9
Philips 99 0.27 (0.40) 0.05 101.2 124.8 (18.9) 1.0
P & G 575 1.55 1.10 1.50 34.2 29.6 15.5 2.0
Punjab Tra 210 0.58 0.07 0.51 70.8 62.7 12.9 1.5
Ranbaxy Labs 735 2.26 0.62 1.87 595.9 276.4 115.6 43.9
Raymond 114 0.31 0 0.29 2569.4 2543.9 1.0 29.4
Reckitt & Col 265 0.72 0.03 0.68 37.4 -- 0 1.0
Reliance 340 0.92 0.02 0.74 1705.0 1374.6 24.0 58.1
Rel. Capl 99 0.27 0.02 0.25 3079.3 3005.1 2.5 30.6
Rel. Petro 59 0.16 0.03 0.15 8109.0 7451.5 8.8 48.0
Rhone Poul 835 2.30 0.50 2.18 114.2 111.0 2.9 9.6
S S I 1745 4.98 0 4.38 801.0 757.2 5.8 140.1
Satyam Comp 375 1.01 0.10 0.94 3956.5 4559.3 (13.2) 148.7
Sesa Goa 84 0.23 0 0.20 144.9 249.7 (42.0) 1.2
Siemens 310 0.84 0 0.79 266.7 287.7 (7.3) 8.3
Silverline T 320 1.10 0 0.76 3915.0 3560.5 10.0 125.6
Smithkl Phr 194 0.58 0 0.50 138.2 167.6 (17.5) 2.7
Smithkl Healthcare 430 2.50 (3.00) 0.69 67.2 60.2 11.6 2.9
S B I (New) 197 0.56 0 0.46 1655.3 1681.4 (1.6) 32.7
S A I L 7 0.02 0 0.01 9443.7 8217.9 14.9 6.6
Sterlite Ind 176 0.60 0.02 0.45 1113.1 1253.2 (11.2) 19.6
Sterlite Opt 950 2.55 (2.00) 2.40 574.3 487.4 17.8 54.7
Sun Pharma 535 1.45 0.06 1.30 77.9 105.3 (26.0) 4.2
Supreme Ind 119 0.32 0.10 0.30 644.2 651.1 (1.1) 7.7
Tata Chem 51 0.14 0 0.11 1907.3 1327.4 43.7 9.7
Tata Elxsi 113 0.31 0 0.28 900.9 913.8 (1.4) 10.2
Tata Engg 100 0.27 0 0.24 3477.6 3230.9 7.6 34.9
Tata Power 86 0.23 0.02 0.21 600.9 740.3 (18.8) 5.2
Tata Steel 131 0.36 0.08 0.33 2909.3 2809.7 3.5 38.2
Tata Tea 215 0.59 0.24 0.55 949.5 903.4 5.1 20.5
Thermax 83 0.23 0.04 0.21 364.7 227.2 60.5 3.0
Thomas Cook 340 0.92 (3.50) 0.74 24.4 20.4 19.6 0.8
Titan Ind 74 0.20 (1.00) 0.19 252.5 144.8 74.4 1.9
Trent 84 0.23 0 0.22 284.8 241.5 17.9 2.4
TVS Suzuki 189 0.55 0.11 0.49 665.2 564.1 17.9 12.6
United Phosp 81 0.22 0.08 0.20 485.3 417.7 16.2 3.9
Video. Intl 49 0.14 0 0.12 1999.2 1980.2 1.0 9.8
Voltas 42.5 0.12 0.04 0.10 801.5 732.6 9.4 3.4
Wartsila NSD 131 0.37 0.02 0.33 331.4 337.1 (1.7) 4.4
Wipro 3015 8.20 0.10 6.39 176.2 188.4 (6.5) 53.2
Wockhardt 415 1.11 0.50 1.06 1505.9 1494.7 0.7 62.7
Zee Tele 320 0.86 0.16 0.78 4781.4 5675.8 (15.8) 153.4
Total 144809.9 138860.4 2974.3