Badla Statistics
(Sunday, December 03, 2000)
Outstanding Value:Rs.2723.8 Crores Settlement No.:36-A(2000-2001
Company Hawala Badla Rates Net Outstandings(000'Nos) Outstanding
Rate
(Rs.)		 High
(Rs.)		 Low
(Rs.)		 Average
(Rs.)		 Current
week		 Previous
week		 Change
(%)		 Value
(Rs.Cr.)
A C C 145 0.40 0.17 0.34 3883.2 3874.6 0.2 56.4
A B B 265 0.83 0.55 0.66 100.2 96.4 3.9 2.7
Amar Raj Bat 153 0.46 0.04 0.38 411.4 434.2 (5.3) 6.3
Apollo Tyres 84 0.28 0.10 0.20 609.6 618.6 (1.5) 5.1
Aptech 400 1.08 0.10 0.99 594.3 567.1 4.8 23.8
Arvind Mills 12 0.04 0.02 0.03 1651.0 1823.5 (9.5) 2.0
Ashok Ley 47.5 0.16 0 0.10 1298.7 651.5 99.3 6.2
Asian Paints 245 0.75 0.22 0.57 23.8 40.4 (41.1) 0.6
Atlas Copco 86 0.25 0.20 0.21 49.6 60.2 (17.6) 0.4
Bajaj Auto 255 0.78 0.59 0.63 452.7 282.5 60.2 11.6
Ballarpur Ind 65 0.18 0.15 0.16 2144.7 -- 0 14.0
B A S F 91 0.26 0.22 0.22 151.2 123.3 22.6 1.4
Bata (I) 58 0.16 0.14 0.15 438.1 435.7 0.6 2.5
Bau & Lmb 44.5 0.23 0.05 0.11 367.3 456.2 (19.5) 1.6
Bharat Forge 113 0.35 0.25 0.28 245.8 661.9 (62.9) 2.8
B P C L 220 0.60 0.16 0.54 282.3 344.9 (18.2) 6.2
B H E L 137 0.38 0.20 0.34 1058.4 1749.2 (39.5) 14.5
Bank of Bar 46 0.13 0.11 0.11 478.0 504.0 (5.2) 2.2
Bank Of India 11.5 0.04 0.02 0.02 1252.1 1341.3 (6.7) 1.4
Bom Dyeing 108 0.28 0.18 0.27 2382.0 2178.2 9.4 25.8
B P L 154 0.42 0.36 0.38 948.4 961.8 (1.4) 14.6
Britannia 820 0.50 (3.00) (0.76) 23.2 23.0 0.9 1.9
B S E S 210 0.62 0.46 0.53 564.3 497.5 13.4 11.9
Burro. Well. 290 0.78 0.70 0.73 122.1 123.2 (0.9) 3.6
Cadbury 560 1.70 0.11 1.36 25.6 25.4 0.8 1.4
Carrier Aircon 101 0.27 0.15 0.25 192.4 146.1 31.7 1.9
Castrol 245 0.67 0.05 0.54 167.0 149.5 11.7 4.1
Century Text. 37 0.10 0.08 0.09 2902.9 3039.3 (4.5) 10.8
Chennai Pet. 28.5 0.09 0.07 0.08 201.5 195.7 3.0 0.6
C I P L A 1030 0.15 (8.19) (2.43) 115.4 103.4 11.6 11.9
Colgate 173 0.48 0.28 0.43 307.7 429.4 (28.3) 5.3
Corpn. Bank 86 0.25 0 0.20 116.6 180.7 (35.5) 1.0
C R I S I L 193 0.60 0.47 0.49 24.6 23.6 4.2 0.5
Cromp. Greavs 27 0.08 0.06 0.06 1632.3 1643.2 (0.7) 4.4
Cummins 73 0.20 0.17 0.18 97.7 -- 0 0.7
Digital Eqp. 510 1.45 0.81 1.28 874.2 574.7 52.1 44.7
Dr. Reddy 1340 3.58 0.34 3.29 184.5 175.8 4.9 24.8
E.Merck 360 1.11 0.86 0.90 148.2 138.0 7.4 5.3
E I H 205 0.54 (0.40) 0.39 100.5 54.7 83.7 2.1
Esab India 61 0.17 0.10 0.15 394.5 298.6 32.1 2.4
Escorts 93 0.27 0.22 0.23 203.7 248.7 (18.1) 1.9
Essel Pack 480 1.28 0.25 1.20 469.5 474.2 (1.0) 22.6
Exide (I) 109 0.30 0.26 0.27 65.3 67.3 (3.0) 0.7
Finolex Cab 240 0.73 0.50 0.60 442.7 455.1 (2.7) 10.7
GE Shipping 35.5 0.10 0.05 0.08 6515.2 6417.5 1.5 23.2
German Rem 475 1.48 1.16 1.19 139.5 137.7 1.3 6.6
Glaxo Ltd 450 1.20 0.01 1.05 181.6 142.1 27.8 8.2
Global Tele 1050 2.75 0.01 2.58 1834.2 1811.7 1.2 193.1
Grasim Ind 260 0.81 0.11 0.64 1171.4 302.2 287.6 30.5
Guj Amb.cem. 152 0.46 0.35 0.38 2676.7 2425.0 10.4 40.8
Guj Narmada Fert 25 0.07 0.06 0.06 2260.8 2228.9 1.4 5.7
Guj Gas 665 1.81 1.00 1.67 645.2 669.8 (3.7) 43.0
G S F C 25 0.07 0.05 0.06 136.1 227.8 (40.3) 0.3
HCL Info 230 0.62 0.55 0.57 889.9 741.3 20.0 20.5
HDFC Bank 215 0.57 0.11 0.52 326.4 251.3 29.9 7.0
H D F C 520 (0.78) (3.00) (1.88) 88.0 74.9 17.5 4.6
Hero Honda 850 2.37 0 2.07 29.6 27.9 6.1 2.5
Himachal Futuristic 1455 3.80 3.00 3.61 1227.7 1794.8 (31.6) 179.1
Hind. Lever 194 0.60 (0.90) (0.20) 1153.8 2144.9 (46.2) 22.4
Hind Lev Chem 183 0.54 0.10 0.45 70.2 61.0 15.1 1.3
H P C L 126 0.33 0.30 0.31 710.6 630.8 12.7 9.0
Hindalco 675 1.84 0.21 1.69 158.2 193.2 (18.1) 10.7
Hoechst Mar 490 1.35 0 1.22 271.5 282.2 (3.8) 13.3
I P C L 61 0.17 0.14 0.15 6200.9 6567.9 (5.6) 37.9
ICI India 81 0.40 0.20 0.21 125.5 121.8 3.0 1.0
ICICI Bank 141 0.41 0 0.35 263.8 247.7 6.5 3.7
I C I C I 88 0.29 0.20 0.22 1669.4 1754.3 (4.8) 14.7
Ind Shav. Prod. 700 1.91 1.72 1.75 42.9 38.7 10.9 3.0
India Cements 43 0.13 0.10 0.10 1867.1 1466.3 27.3 8.0
Indian Hotels 215 0.57 0.30 0.53 109.5 67.2 62.9 2.4
Indian Oil 128 0.37 0.31 0.32 96.8 89.8 7.8 1.2
Indian Rayon 83 0.23 0.20 0.21 1688.9 1654.9 2.1 14.1
Indo Gulf Corp 39 0.11 0.08 0.09 2357.3 2413.7 (2.3) 9.2
I D B I 37 0.10 0.08 0.09 913.7 682.1 34.0 3.4
Infosys Tech 7265 19.49 16.50 18.18 238.3 203.4 17.2 173.5
Ingersoll Rand 148 0.46 0 0.37 104.2 91.7 13.6 1.5
I T C 840 2.60 (1.45) 1.28 298.9 306.8 (2.6) 25.2
ITC Bhadrachalam 61 0.24 0.15 0.16 589.4 602.1 (2.1) 3.6
Kesoram Ind. 26 0.07 0.06 0.06 963.1 930.2 3.5 2.5
Knoll Pharma 310 0.97 0.75 0.78 44.0 43.2 1.9 1.4
Kochi Refine 51 0.15 (0.98) (0.02) 101.2 -- 0 0.5
L M L 27.5 0.08 0.06 0.07 220.9 183.0 20.7 0.6
L & T 182 0.49 0.40 0.45 3219.4 3627.1 (11.2) 58.7
LIC Hsg Fin 31 0.09 0.07 0.07 940.8 1065.4 (11.7) 2.9
Mad Cement 4900 13.74 1.41 11.94 11.3 15.2 (25.7) 5.6
M & M 142 0.47 0.31 0.35 2594.8 1831.2 41.7 36.9
M T N L 167 0.45 0 0.41 1574.8 2090.4 (24.7) 26.4
Mastershare 13 0.04 (0.08) 0.03 55.4 65.3 (15.2) 0.1
Mcdowell 88 0.27 0.02 0.22 912.9 989.7 (7.8) 8.1
M R F 1080 3.95 0 2.47 6.0 -- 0 0.7
Nestle 545 (0.50) (3.98) (2.28) 73.6 49.6 48.4 4.0
Nicholas Pirm 355 0.95 0.61 0.89 70.1 69.5 0.9 2.5
N I I T 1765 4.77 1.77 4.31 214.6 202.6 5.9 38.0
Novartis 525 1.50 0 1.29 68.2 58.3 17.0 3.6
Oriental Bank. 34 0.09 0.08 0.08 410.2 410.2 0 1.4
Parke Davis 270 0.74 0 0.67 47.9 50.1 (4.4) 1.3
Pentamedia G 350 0.93 0.76 0.87 2853.0 2568.5 11.1 100.1
Pfizer 615 1.75 1.46 1.55 257.7 114.1 125.9 15.9
Philips 103 (0.75) (5.00) (3.51) 124.8 206.9 (39.7) 1.2
P & G 575 1.61 1.40 1.45 29.6 30.3 (2.3) 1.7
Punjab Tra 210 0.61 (0.42) 0.46 62.7 89.1 (29.6) 1.3
Ranbaxy Labs 765 2.29 0.76 1.91 276.4 348.0 (20.6) 21.2
Raymond 116 0.32 0.21 0.29 2543.9 2295.1 10.8 29.6
Reliance 330 0.89 0.35 0.77 1374.6 1914.7 (28.2) 45.5
Rel. Capl 93 0.25 0.20 0.23 3005.1 2884.2 4.2 28.0
Rel. Petro 58 0.16 0.12 0.14 7451.5 6408.3 16.3 43.3
Rhone Poul 780 2.43 1.86 1.97 111.0 93.2 19.1 8.7
S S I 1715 4.62 3.77 4.30 757.2 693.8 9.1 130.2
Satyam Comp 350 0.99 0.54 0.87 4559.3 -- 0 160.0
Sesa Goa 79 0.25 0 0.19 249.7 146.0 71.0 2.0
Siemens 290 0.84 0.55 0.73 287.7 270.6 6.3 8.4
Silverline T 295 0.79 0.20 0.73 3560.5 3557.9 0.1 105.3
Smithkl Phr 164 0.47 0.38 0.41 167.6 152.2 10.1 2.8
Smithkl Healthcare 430 1.13 0.12 1.08 60.2 56.2 7.1 2.6
S B I (New) 188 0.50 0 0.39 1681.4 1720.1 (2.2) 31.7
S A I L 6.5 0.02 0.01 0.01 8217.9 6620.0 24.1 5.4
Sterlite Ind 164 0.47 0.24 0.41 1253.2 1283.2 (2.3) 20.6
Sterlite Opt 920 2.67 0.30 2.30 487.4 494.3 (1.4) 45.0
Sun Pharma 510 1.33 0 1.25 105.3 85.2 23.6 5.4
Supreme Ind 112 0.35 0.25 0.28 651.1 630.0 3.3 7.3
Tata Chem 43.5 0.12 0.10 0.11 1327.4 1244.7 6.6 5.8
Tata Elxsi 97 0.27 0.22 0.24 913.8 856.1 6.7 8.9
Tata Engg 86 0.23 0.01 0.19 3230.9 2457.0 31.5 27.8
Tata Power 80 0.23 0.10 0.20 740.3 767.0 (3.5) 5.9
Tata Steel 123 0.33 0.20 0.30 2809.7 3336.4 (15.8) 34.6
Tata Tea 205 0.54 0.46 0.51 903.4 854.9 5.7 18.6
Thermax 74 0.20 0.18 0.19 227.2 228.8 (0.7) 1.7
Thomas Cook 330 0.89 0.75 0.83 20.4 20.7 (1.4) 0.7
Titan Ind 59 0.16 0.05 0.15 144.8 82.9 74.7 0.9
Trent 82 0.25 0.20 0.21 241.5 263.2 (8.2) 2.0
TVS Suzuki 177 0.49 0.30 0.45 564.1 309.2 82.4 10.0
United Phosp 73 0.23 0.15 0.18 417.7 337.9 23.6 3.1
Video. Intl 44.5 0.12 0.10 0.11 1980.2 1951.8 1.5 8.8
Voltas 36 0.10 0.08 0.09 732.6 702.8 4.2 2.6
Wartsila NSD 96 0.28 0.22 0.23 337.1 308.8 9.2 3.2
Wipro 2850 7.68 1.62 6.28 188.4 246.5 (23.6) 53.8
Wockhardt 375 1.08 0.15 0.93 1494.7 755.1 97.9 56.2
Zee Tele 280 0.76 0.03 0.68 5675.8 6060.2 (6.3) 159.3
Total 138860.4 128272.9 2723.8