|
|||||||
| Index | Country | Close Dec 01 |
52 week | Returns % |
|||
| High | Low | ||||||
| Dow Jones Industrial Average | U.S.A | 10374 | 11750 | 9655 | -0.9 | ||
| Standard & Poor's 500 | U.S.A | 1315 | 1553 | 1295 | -2 | ||
| NASDAQ Composite | U.S.A | 2645 | 5133 | 2523 | -8.9 | ||
| Toronto - 300 | Canada | 8941 | 11402 | 7519 | -0.9 | ||
| FTSE - 100 (Financial times) | U.K | 6170 | 6930 | 5915 | -2.5 | ||
| Xetra DAX | Germany | 6513 | 8136 | 6297 | -2.3 | ||
| Paris CAC - 40 | France | 5929 | 6945 | 5389 | -3.5 | ||
| Nikkei 225 | Japan | 14835 | 20833 | 14173 | 3.63 | ||
| Hang Seng | Hong Kong | 14441 | 18398 | 13597 | 0.4 | ||
| KLSE Composite | Malaysia | 714 | 1021 | 698 | -0.1 | ||
| Strait Times Index | Singapore | 1955 | 2583 | 1782 | -1.5 | ||
| Bangkok SET | Thailand | 274 | 500 | 250 | -3.9 | ||
| Australian All Ordinaries | Australia | 3229 | 3344 | 2883 | 0 | ||
| S & P CNX Nifty | India | 1276 | 1818 | 1108 | 4.2 | ||
| BSE Sensitive Index | India | 4032 | 6151 | 3492 | 4.2 | ||
|
| |||||||
*Source:Reuters