Badla Statistics
(Sunday, November 26, 2000)
Outstanding Value:Rs.2480.1 Crores Settlement No.:35-A (2000-2001)
Company Hawala Badla Rates Net Outstandings(000'Nos) Outstanding
Rate
(Rs.)		 High
(Rs.)		 Low
(Rs.)		 Average
(Rs.)		 Current
week		 Previous
week		 Change
(%)		 Value
(Rs.Cr.)
A C C 127 0.34 0 0.30 3874.6 3387.4 14.4 49.3
A B B 240 0.62 0.48 0.57 96.4 111.4 (13.5) 2.3
Amar Raj Bat 144 0.39 0 0.34 434.2 499.6 (13.1) 6.3
Apollo Tyres 76 0.20 0.12 0.18 618.6 589.5 4.9 4.7
Aptech 400 1.20 0.89 0.96 567.1 560.7 1.1 22.7
Arvind Mills 12.5 0.04 0.02 0.03 1823.5 1336.4 36.4 2.3
Ashok Ley 44 0.12 0.09 0.10 651.5 666.0 (2.2) 2.9
Asian Paints 225 0.58 0 0.53 40.4 30.2 33.8 0.9
Atlas Copco 82 0.24 0.18 0.19 60.2 55.1 9.3 0.5
Bajaj Auto 260 0.75 0.54 0.62 282.5 358.3 (21.2) 7.4
B A S F 91 0.24 0.20 0.22 123.3 136.2 (9.5) 1.1
Bata (I) 49.5 0.14 0.11 0.12 435.7 429.9 1.3 2.2
Bau & Lmb 35.5 0.10 0.08 0.08 456.2 440.5 3.6 1.6
Bharat Forge 106 0.28 0.10 0.27 661.9 665.5 (0.5) 7.0
B P C L 195 0.61 0.40 0.48 344.9 272.4 26.6 6.7
B H E L 119 0.31 0.24 0.28 1749.2 1471.4 18.9 20.9
Bank of Bar 44 0.12 0.10 0.11 504.0 548.5 (8.1) 2.2
Bank Of India 11.5 0.03 0.02 0.02 1341.3 1449.5 (7.5) 1.5
Bom Dyeing 105 0.27 0.10 0.25 2178.2 2059.0 5.8 22.9
B P L 146 0.39 0.31 0.35 961.8 980.2 (1.9) 14.1
Britannia 810 2.21 (2.19) (0.47) 23.0 28.5 (19.3) 1.9
B S E S 191 0.56 0.37 0.45 497.5 523.2 (4.9) 9.5
Burro. Well. 285 0.74 0.60 0.69 123.2 126.0 (2.2) 3.5
Cadbury 550 1.40 0 1.29 25.4 24.9 2.0 1.4
Carrier Aircon 110 0.32 0.22 0.26 146.1 154.2 (5.3) 1.6
Castrol 225 0.58 0.02 0.47 149.5 94.4 58.4 3.4
Century Text. 37.5 0.10 0.08 0.09 3039.3 2743.0 10.8 11.4
C I P L A 1000 0 (4.80) (1.74) 103.4 94.0 10.0 10.3
Colgate 159 0.45 0.32 0.38 429.4 345.4 24.3 6.8
Corpn. Bank 76 0.21 0.15 0.18 180.7 199.8 (9.6) 1.4
C R I S I L 183 0.54 0.11 0.43 23.6 25.3 (6.7) 0.4
Cromp. Greavs 27.5 0.07 0.05 0.06 1643.2 1519.6 8.1 4.5
Dabur 660 6.25 4.25 5.92 76.1 84.7 (10.2) 5.1
Digital Eqp. 535 1.37 0.51 1.27 574.7 605.8 (5.1) 30.8
Dr. Reddy 1330 3.49 0.02 3.14 175.8 128.0 37.3 23.4
E.Merck 355 0.95 0.75 0.89 138.0 136.5 1.1 4.9
E I H 196 0.50 (1.99) 0.14 54.7 46.7 17.1 1.1
Esab India 60 0.16 0 0.14 298.6 373.3 (20.0) 1.8
Escorts 83 0.22 0.15 0.20 248.7 250.0 (0.5) 2.1
Essel Pack 480 1.25 0 1.17 474.2 524.3 (9.6) 22.8
Exide (I) 103 0.27 0.24 0.24 67.3 68.6 (1.9) 0.7
Finolex Cab 240 0.62 0.35 0.59 455.1 455.2 0 10.9
GE Shipping 34.5 0.09 0.06 0.08 6417.5 7141.3 (10.1) 22.2
German Rem 470 1.25 0.95 1.15 137.7 133.7 3.0 6.5
Glaxo Ltd 445 1.22 0.01 1.03 142.1 158.6 (10.4) 6.3
Global Tele 1060 2.86 2.20 2.58 1811.7 1839.7 (1.5) 192.5
Grasim Ind 235 0.60 0.50 0.57 302.2 333.0 (9.2) 7.1
Guj Amb.cem. 155 0.40 0.28 0.37 2425.0 2333.7 3.9 37.7
Guj Narmada Fert 24 0.07 0.05 0.06 2228.9 2272.2 (1.9) 5.4
Guj Gas 615 1.57 0.77 1.52 669.8 669.9 0 41.3
G S F C 24 0.07 0.05 0.05 227.8 218.4 4.3 0.5
HCL Info 240 0.65 0.48 0.58 741.3 739.0 0.3 17.8
HDFC Bank 225 0.59 (0.13) 0.46 251.3 197.4 27.3 5.7
H D F C 510 1.35 (1.75) (0.40) 74.9 76.3 (1.8) 3.8
Hero Honda 830 2.21 1.75 1.98 27.9 32.0 (12.8) 2.3
Himachal Futuristic 1320 3.56 2.42 3.20 1794.8 1869.7 (4.0) 237.5
Hind. Lever 173 0.49 0.03 0.37 2144.9 1815.5 18.1 37.2
Hind Lev Chem 180 0.47 0.38 0.43 61.0 61.6 (1.0) 1.1
H P C L 127 0.34 0.25 0.31 630.8 388.2 62.5 8.0
Hindalco 650 1.68 1.30 1.59 193.2 173.1 11.6 12.6
Hoechst Mar 460 1.30 1.00 1.20 282.2 282.6 (0.1) 13.0
I P C L 56 0.15 0.11 0.13 6567.9 6943.7 (5.4) 36.9
ICI India 76 0.20 0.10 0.18 121.8 114.7 6.2 0.9
ICICI Bank 145 0.39 0.01 0.31 247.7 224.3 10.4 3.6
I C I C I 82 0.21 0.17 0.20 1754.3 1647.2 6.5 14.4
Ind Shav. Prod. 665 1.82 1.46 1.62 38.7 42.4 (8.7) 2.6
India Cements 43.5 0.12 0.09 0.10 1466.3 2054.7 (28.6) 6.4
Indian Hotels 210 0.55 0.35 0.51 67.2 63.2 6.3 1.4
Indian Oil 128 0.34 0.29 0.31 89.8 88.6 1.4 1.2
Indian Rayon 79 0.21 0.15 0.19 1654.9 1710.9 (3.3) 13.1
Indo Gulf Corp 37 0.12 0.08 0.09 2413.7 2315.4 4.2 9.0
I D B I 35.5 0.10 0.07 0.08 682.1 757.0 (9.9) 2.4
Infosys Tech 7440 19.50 12.84 18.10 203.4 167.2 21.7 151.7
Ingersoll Rand 140 0.37 0.15 0.34 91.7 84.4 8.6 1.3
I T C 780 2.54 0 1.85 306.8 362.0 (15.2) 24.0
ITC Bhadrachalam 60 0.18 0.11 0.15 602.1 601.6 0.1 3.6
Kesoram Ind. 28 0.08 0.06 0.07 930.2 991.6 (6.2) 2.6
Knoll Pharma 305 0.80 0.68 0.75 43.2 43.1 0.2 1.3
L M L 25.5 0.07 0.03 0.06 183.0 188.4 (2.9) 0.5
Trent 70 0.19 0.10 0.17 263.2 261.1 0.8 1.8
L & T 176 0.47 0.35 0.42 3627.1 4167.6 (13.0) 64.0
LIC Hsg Fin 31 0.08 0.06 0.07 1065.4 1055.6 0.9 3.3
Mad Cement 4715 12.00 1.51 11.54 15.2 13.7 10.9 7.2
Chennai Pet. 27 0.07 0.06 0.06 195.7 196.5 (0.4) 0.5
M & M 145 0.37 0.32 0.35 1831.2 1704.8 7.4 26.6
M T N L 147 0.38 0.27 0.35 2090.4 1671.6 25.1 30.8
Mastershare 12.5 0.04 0.03 0.03 65.3 59.1 10.5 0.1
Mcdowell 81 0.23 0.18 0.20 989.7 933.6 6.0 8.0
Nestle 520 0 (5.00) (0.71) 49.6 74.6 (33.5) 2.6
Nicholas Pirm 355 0.92 0.53 0.87 69.5 76.9 (9.6) 2.5
N I I T 1695 4.57 0 3.58 202.6 161.6 25.4 34.4
Nocil 14 0.13 0.09 0.11 833.7 734.7 13.5 1.2
Novartis 550 1.50 0.25 1.34 58.3 63.6 (8.3) 3.2
Oriental Bank. 33.5 0.09 0.07 0.08 410.2 497.6 (17.6) 1.4
Parke Davis 260 0.68 0.58 0.63 50.1 51.6 (2.9) 1.3
Pentamedia G 355 1.00 0.70 0.85 2568.5 2582.2 (0.5) 91.4
Pfizer 600 1.60 0 1.49 114.1 113.4 0.6 6.9
Philips 95 0.15 (3.80) (1.51) 206.9 198.6 4.2 1.9
P & G 555 1.51 1.25 1.38 30.3 28.5 6.3 1.7
Punjab Tra 180 0.50 0 0.42 89.1 88.3 0.9 1.6
Ranbaxy Labs 765 2.06 0.55 1.87 348.0 258.5 34.6 26.7
Raymond 121 0.33 0.11 0.28 2295.1 2480.5 (7.5) 27.8
Reliance 315 0.81 0.05 0.71 1914.7 2309.9 (17.1) 60.4
Rel. Capl 91 0.25 0.20 0.22 2884.2 2873.1 0.4 26.3
Rel. Petro 58 0.17 0.12 0.14 6408.3 7234.3 (11.4) 37.3
Rhone Poul 740 2.14 1.70 1.83 93.2 55.0 69.5 6.9
S S I 1725 4.71 0.02 4.16 693.8 677.0 2.5 120.0
Sesa Goa 54 0.15 0.10 0.13 146.0 168.9 (13.6) 0.8
Siemens 285 0.77 0.50 0.69 270.6 -- 0 7.7
Silverline T 285 0.77 0.17 0.67 3557.9 3482.6 2.2 101.6
Smithkl Phr 158 0.47 0.37 0.39 152.2 152.0 0.1 2.4
Smithkl Healthcare 410 1.10 0 1.00 56.2 20.3 176.8 2.3
S B I (New) 169 0.46 0.25 0.40 1720.1 2002.8 (14.1) 29.1
S A I L 6 0.02 0.01 0.01 6620.0 6255.0 5.8 4.0
Sterlite Ind 152 0.41 0.32 0.36 1283.2 1415.6 (9.4) 19.6
Sterlite Opt 895 2.57 0.05 2.13 494.3 293.9 68.2 44.3
Sun Pharma 530 1.35 1.00 1.30 85.2 106.7 (20.1) 4.5
Supreme Ind 101 0.27 0.17 0.25 630.0 604.1 4.3 6.4
Tata Chem 41 0.11 0.09 0.10 1244.7 1123.7 10.8 5.1
Tata Elxsi 96 0.30 0.15 0.23 856.1 850.3 0.7 8.2
Tata Engg 88 0.24 0.07 0.21 2457.0 2825.9 (13.1) 21.7
Tata Power 74 0.20 0.14 0.18 767.0 722.3 6.2 5.7
Tata Steel 116 0.32 0.21 0.28 3336.4 3419.0 (2.4) 38.8
Tata Tea 199 0.57 0.43 0.48 854.9 907.9 (5.8) 17.1
Thermax 71 0.21 0.15 0.17 228.8 145.3 57.5 1.6
Thomas Cook 285 0.76 0.60 0.70 20.7 20.0 3.5 0.6
Titan Ind 51 0.14 (0.34) 0.12 82.9 50.4 64.5 0.4
TVS Suzuki 166 0.45 0.11 0.41 309.2 641.5 (51.8) 5.1
United Phosp 75 0.20 0.11 0.18 337.9 488.5 (30.8) 2.5
Video. Intl 44 0.12 0.09 0.11 1951.8 1758.0 11.0 8.6
Voltas 35 0.10 0.08 0.08 702.8 753.2 (6.7) 2.5
Wartsila NSD 93 0.24 0.10 0.22 308.8 293.2 5.3 2.9
Wipro 2510 6.90 5.32 6.05 246.5 258.8 (4.8) 62.0
Wockhardt 385 1.00 0.70 0.93 755.1 406.6 85.7 29.1
Zee Tele 285 0.76 0.41 0.69 6060.2 6674.5 (9.2) 173.1
Total 129182.7 130199.9 2480.1