Badla Statistics
(Sunday, November 19, 2000)
Outstanding Value:Rs.2431.9 Crores Settlement No.:34-A (2000-2001)
Company Hawala Badla Rates Net Outstandings(000'Nos) Outstanding
Rate
(Rs.)		 High
(Rs.)		 Low
(Rs.)		 Average
(Rs.)		 Current
week		 Previous
week		 Change
(%)		 Value
(Rs.Cr.)
A C C 114 0.29 0 0.22 3387.4 4106.9 (17.5) 38.7
A B B 240 0.63 0.41 0.50 111.4 97.9 13.8 2.7
Amar Raj Bat 134 0.38 0.21 0.28 499.6 534.5 (6.5) 6.7
Apollo Tyres 77 0.22 0.14 0.16 589.5 614.8 (4.1) 4.5
Aptech 385 0.96 0.69 0.78 560.7 383.4 46.2 21.6
Arvind Mills 10.5 0.03 0.02 0.02 1336.4 1333.4 0.2 1.4
Ashok Ley 43 0.12 0.08 0.09 666.0 631.6 5.4 2.9
Asian Paints 225 0.66 0.40 0.45 30.2 27.9 8.2 0.7
Atlas Copco 78 0.21 0.14 0.16 55.1 54.5 1.1 0.4
Bajaj Auto 260 0.68 0.10 0.53 358.3 325.1 10.2 9.3
B A S F 85 0.23 0.16 0.18 136.2 134.8 1.0 1.2
Bata (I) 48.5 0.13 0.09 0.10 429.9 432.0 (0.5) 2.1
Bau & Lmb 35.5 0.10 0.06 0.07 440.5 390.3 12.9 1.6
Bharat Forge 104 0.29 0 0.21 665.5 663.2 0.3 6.9
B P C L 210 0.60 0.16 0.42 272.4 275.2 (1.0) 5.7
B H E L 125 0.36 0.12 0.25 1471.4 1323.2 11.2 18.4
Bank of Bar 45 0.13 0 0.09 548.5 434.3 26.3 2.5
Bank Of India 11.5 0.03 0.02 0.02 1449.5 1423.9 1.8 1.7
Bom Dyeing 109 0.28 0 0.23 2059.0 2081.9 (1.1) 22.5
B P L 150 0.50 0.15 0.31 980.2 940.3 4.2 14.7
Britannia 815 0 (4.88) (3.09) 28.5 21.4 33.2 2.3
B S E S 192 1.10 0.35 0.39 523.2 552.0 (5.2) 10.1
Burro. Well. 285 0.72 0.45 0.57 126.0 126.6 (0.5) 3.6
Cadbury 560 1.75 0.11 1.13 24.9 27.0 (7.8) 1.4
Carrier Aircon 103 0.30 0.02 0.22 154.2 120.3 28.2 1.6
Castrol 205 0.56 0.11 0.37 94.4 121.9 (22.6) 1.9
Century Text. 34 0.09 0.06 0.07 2743.0 2906.1 (5.6) 9.3
C I P L A 975 1.44 (1.38) (0.34) 94.0 96.8 (2.9) 9.2
Colgate 153 0.45 0.26 0.31 345.4 422.3 (18.2) 5.3
Corpn. Bank 81 0.23 0.15 0.16 199.8 165.7 20.6 1.6
C R I S I L 191 0.56 0.07 0.41 25.3 24.7 2.4 0.5
Cromp. Greavs 28 0.08 0.02 0.06 1519.6 1490.2 2.0 4.3
Cummins 340 2.50 1.05 1.61 18.2 18.0 1.1 0.6
Dabur 650 2.00 1.13 1.39 84.7 84.4 0.4 5.5
Digital Eqp. 505 1.30 0.20 1.05 605.8 523.7 15.7 30.7
Dr. Reddy 1380 4.04 0.01 2.64 128.0 80.3 59.4 17.7
E.Merck 360 1.02 0 0.74 136.5 140.8 (3.1) 4.9
E I H 196 0.61 (0.06) 0.26 46.7 45.7 2.2 0.9
Esab India 60 0.18 0.11 0.12 373.3 352.0 6.1 2.2
Escorts 81 0.22 0.13 0.17 250.0 273.6 (8.6) 2.0
Essel Pack 460 1.16 0.80 0.94 524.3 512.8 2.2 24.2
Exide (I) 97 0.30 0.18 0.21 68.6 66.8 2.7 0.7
Finolex Cab 245 0.66 0.32 0.50 455.2 465.7 (2.3) 11.2
GE Shipping 34 0.09 0.06 0.07 7141.3 7556.5 (5.5) 24.3
German Rem 475 1.26 0.91 0.97 133.7 128.8 3.8 6.4
Glaxo Ltd 445 1.13 0.01 0.84 158.6 155.9 1.7 7.1
Global Tele 1085 2.74 2.06 2.26 1839.7 1706.9 7.8 200.0
Grasim Ind 215 0.60 0.41 0.45 333.0 347.2 (4.1) 7.2
Guj Amb.cem. 141 0.40 0.17 0.28 2333.7 2021.5 15.4 33.0
Guj Narmada Fert 22.5 0.06 0.04 0.05 2272.2 2030.2 11.9 5.1
Guj Gas 595 1.62 1.00 1.31 669.9 706.4 (5.2) 39.9
G S F C 23 0.06 0.04 0.05 218.4 221.7 (1.5) 0.5
HCL Info 230 0.65 0.41 0.49 739.0 740.2 (0.2) 17.0
HDFC Bank 230 0.67 (0.02) 0.27 197.4 173.2 14.0 4.5
H D F C 490 0 (2.99) (0.72) 76.3 74.2 2.8 3.7
Hero Honda 805 2.29 1.50 1.73 32.0 27.7 15.5 2.6
Himachal Futuristic 1335 3.37 2.31 2.79 1869.7 1765.5 5.9 250.1
Hind. Lever 183 0.54 0 0.35 1815.5 1665.2 9.0 33.3
Hind Lev Chem 182 0.50 0.35 0.37 61.6 59.1 4.2 1.1
H P C L 141 0.40 (0.70) 0.17 388.2 666.7 (41.8) 5.5
Hindalco 665 1.77 1.28 1.40 173.1 161.2 7.4 11.5
Hoechst Mar 460 2.15 0.89 1.24 282.6 283.5 (0.3) 13.0
I P C L 57 0.15 0.10 0.12 6943.7 6357.6 9.2 39.7
ICI India 78 0.21 0.13 0.16 114.7 115.3 (0.5) 0.9
ICICI Bank 150 0.41 (0.05) 0.18 224.3 321.5 (30.2) 3.4
I C I C I 85 0.23 0.16 0.17 1647.2 1861.7 (11.5) 14.0
Ind Shav. Prod. 670 1.85 1.25 1.41 42.4 44.4 (4.5) 2.8
India Cements 39.5 0.13 0.07 0.08 2054.7 1731.0 18.7 8.1
Indian Hotels 205 0.58 0.25 0.41 63.2 61.2 3.3 1.3
Indian Oil 132 0.39 0.23 0.28 88.6 75.1 18.0 1.2
Indian Rayon 72 0.21 0.12 0.17 1710.9 1793.0 (4.6) 12.3
Indo Gulf Corp 35 0.10 0.06 0.07 2315.4 2284.1 1.4 8.1
I D B I 35.5 0.10 0.06 0.07 757.0 730.3 3.7 2.7
Infosys Tech 7635 22.30 7.00 15.72 167.2 133.4 25.3 127.9
Ingersoll Rand 137 0.38 0.26 0.29 84.4 73.8 14.4 1.2
I T C 770 2.25 0.16 1.54 362.0 367.3 (1.4) 27.9
ITC Bhadrachalam 57 0.16 0.05 0.12 601.6 591.9 1.6 3.4
Kesoram Ind. 23 0.06 0.03 0.05 991.6 1021.3 (2.9) 2.3
Knoll Pharma 310 0.80 0.58 0.67 43.1 45.3 (4.9) 1.3
L M L 24 0.07 0.04 0.05 188.4 196.8 (4.3) 0.5
Trent 69 0.20 0.13 0.14 261.1 251.7 3.7 1.8
L & T 162 0.42 0.28 0.33 4167.6 4155.5 0.3 67.7
LIC Hsg Fin 29.5 0.08 0.05 0.06 1055.6 1085.9 (2.8) 3.1
Mad Cement 4465 11.26 1.02 9.54 13.7 13.4 2.2 6.1
Chennai Pet. 28 0.10 0.04 0.06 196.5 261.5 (24.9) 0.6
M & M 142 0.37 0.25 0.30 1704.8 1770.1 (3.7) 24.3
M T N L 162 0.43 0.17 0.34 1671.6 1359.2 23.0 27.1
Mastershare 12.5 0.04 0.02 0.03 59.1 81.4 (27.4) 0.1
Mcdowell 76 0.22 0.14 0.16 933.6 925.5 0.9 7.1
Nestle 495 1.44 (0.01) 0.92 74.6 46.7 59.7 3.7
Nicholas Pirm 335 0.97 0.64 0.70 76.9 90.6 (15.1) 2.6
N I I T 1600 4.00 0 3.32 161.6 179.5 (10.0) 25.9
Nocil 11.5 0.03 0.01 0.02 734.7 645.1 13.9 0.8
Novartis 550 1.61 0.06 1.13 63.6 -- 0 3.5
Oriental Bank. 34 0.10 0.06 0.07 497.6 394.7 26.1 1.7
Parke Davis 260 0.79 0.50 0.54 51.6 55.5 (7.0) 1.3
Pentamedia G 355 0.92 0.60 0.73 2582.2 2711.6 (4.8) 91.9
Pfizer 600 1.87 0 1.34 113.4 119.2 (4.9) 6.8
Philips 97 0.20 (0.44) 0.05 198.6 220.0 (9.7) 1.9
P & G 580 1.61 1.15 1.20 28.5 -- 0 1.7
Punjab Tra 181 0.52 0 0.36 88.3 83.0 6.4 1.6
Ranbaxy Labs 780 2.09 0.11 1.58 258.5 129.0 100.4 20.2
Raymond 117 0.30 0.19 0.24 2480.5 2373.9 4.5 29.1
Reckitt & Col 260 0 (3.19) (1.03) 31.3 32.5 (3.7) 0.8
Reliance 310 0.84 0.52 0.65 2309.9 2330.3 (0.9) 71.8
Rel. Capl 86 0.22 0.13 0.18 2873.1 2760.6 4.1 24.8
Rel. Petro 58 0.16 0.06 0.12 7234.3 6648.9 8.8 42.1
Rhone Poul 775 2.17 1.23 1.63 55.0 36.3 51.5 4.3
S S I 1820 4.56 3.19 3.83 677.0 -- 0 123.5
Sesa Goa 49.5 0.15 0.09 0.10 168.9 161.0 4.9 0.8
Silverline T 300 0.78 0.41 0.63 3482.6 3498.8 (0.5) 104.7
Smithkl Phr 160 0.45 0.02 0.34 152.0 154.9 (1.9) 2.4
Smithkl Healthcare 420 1.07 0 0.91 20.3 19.8 2.5 0.9
S B I (New) 169 0.49 0.32 0.35 2002.8 1880.1 6.5 33.9
S A I L 5 0.02 0 0.01 6255.0 6285.5 (0.5) 3.1
Sterlite Ind 146 0.41 0.27 0.31 1415.6 1374.7 3.0 20.7
Sterlite Opt 1020 3.00 0.05 2.14 293.9 176.0 67.0 30.0
Sun Pharma 520 1.30 0 1.00 106.7 91.7 16.4 5.6
Supreme Ind 102 0.29 0.19 0.22 604.1 572.2 5.6 6.2
Tata Chem 41 0.11 0.07 0.09 1123.7 1043.0 7.7 4.6
Tata Elxsi 98 0.25 0.15 0.21 850.3 843.3 0.8 8.4
Tata Engg 77 0.20 0 0.16 2825.9 2508.7 12.6 21.8
Tata Power 73 0.17 0 0.15 722.3 693.9 4.1 5.3
Tata Steel 108 0.28 0.17 0.23 3419.0 3428.9 (0.3) 37.0
Tata Tea 195 0.49 0.01 0.37 907.9 902.1 0.6 17.7
Thermax 73 0.20 0.14 0.16 145.3 129.1 12.5 1.1
Thomas Cook 285 0.78 0 0.60 20.0 24.3 (17.7) 0.6
Titan Ind 56 0.16 0.10 0.12 50.4 49.8 1.2 0.3
TVS Suzuki 167 0.50 0.29 0.35 641.5 533.5 20.2 10.7
United Phosp 66 0.18 0.08 0.14 488.5 436.7 11.9 3.2
Video. Intl 44.5 0.13 0.08 0.09 1758.0 1879.5 (6.5) 7.8
Voltas 31 0.09 0.05 0.07 753.2 782.8 (3.8) 2.3
Wartsila NSD 92 0.26 0.17 0.19 293.2 298.2 (1.7) 2.7
Wipro 2415 6.07 0.51 4.64 258.8 339.8 (23.8) 62.6
Wockhardt 400 1.06 0.62 0.84 406.6 329.5 23.4 16.3
Zee Tele 270 0.70 0.36 0.56 6674.5 5660.2 17.9 180.6
Total 130249.4 126004.1 2431.9