Badla Statistics
(Sunday, November 12, 2000)
Outstanding Value:Rs.2362.6 Crores Settlement No.:33-A (2000-2001)
Company Hawala Badla Rates Net Outstandings(000'Nos) Outstanding
Rate
(Rs.)		 High
(Rs.)		 Low
(Rs.)		 Average
(Rs.)		 Current
week		 Previous
week		 Change
(%)		 Value
(Rs.Cr.)
A C C 102 0.21 0.14 0.18 4106.9 3797.4 8.2 42.0
A B B 230 0.72 0.25 0.39 97.9 91.5 7.0 2.3
Amar Raj Bat 129 0.27 0.16 0.22 534.5 517.0 3.4 6.9
Apollo Tyres 76 0.18 0.11 0.13 614.8 613.9 0.1 4.7
Aptech 415 1.00 0.40 0.72 383.4 374.0 2.5 15.9
Arvind Mills 10.5 0.03 0 0.02 1333.4 1196.2 11.5 1.4
Ashok Ley 44 0.10 0.03 0.08 631.6 643.1 (1.8) 2.8
Asian Paints 225 0.85 0 0.38 27.9 23.2 20.3 0.6
Atlas Copco 79 0.19 0.12 0.14 54.5 52.3 4.2 0.4
Bajaj Auto 250 1.07 0.22 0.42 325.1 296.8 9.5 8.1
Ballarpur Ind 80 (2.04) (3.90) (2.70) 2034.1 1445.8 40.7 15.7
B A S F 84 0.20 0.13 0.14 134.8 141.8 (4.9) 1.1
Bata (I) 49.5 0.10 0.07 0.08 432.0 440.1 (1.8) 2.1
Bau & Lmb 36.5 0.20 0.05 0.06 390.3 367.4 6.2 1.4
Bharat Forge 108 0.38 0.15 0.18 663.2 597.6 11.0 7.2
B P C L 194 0.70 0 0.33 275.2 275.5 (0.1) 5.3
B H E L 126 0.40 0 0.21 1323.2 1625.3 (18.6) 16.7
Bank of Bar 42 0.10 0.05 0.07 434.3 434.7 (0.1) 1.8
Bank Of India 10.5 0.03 0.01 0.01 1423.9 1454.2 (2.1) 1.5
Bom Dyeing 114 0.28 0.08 0.19 2081.9 2055.3 1.3 23.8
B P L 136 0.43 0.11 0.23 940.3 929.7 1.1 12.8
Britannia 805 3.44 (6.00) (3.47) 21.4 20.4 4.9 1.7
B S E S 187 0.44 0 0.31 552.0 519.5 6.3 10.3
Burro. Well. 285 0.74 0.41 0.50 126.6 130.2 (2.8) 3.6
Cadbury 580 1.08 (0.01) 0.75 27.0 16.3 65.6 1.6
Carrier Aircon 103 0.24 0 0.17 120.3 108.3 11.1 1.2
Castrol 205 0.44 0.01 0.28 121.9 113.8 7.1 2.5
Century Text. 33 0.07 0.05 0.06 2906.1 2615.3 11.1 9.6
C I P L A 995 1.96 (4.99) (0.21) 96.8 83.1 16.5 9.6
Colgate 151 0.47 0.13 0.25 422.3 390.9 8.0 6.4
Corpn. Bank 72 0.35 (4.00) 0.12 165.7 185.3 (10.6) 1.2
C R I S I L 189 0.47 0.29 0.32 24.7 25.1 (1.6) 0.5
Cromp. Greavs 25.5 0.09 0.03 0.04 1490.2 1443.6 3.2 3.8
Cummins 335 1.00 (3.00) 0.54 18.0 22.8 (21.1) 0.6
Dabur 660 1.65 0 1.13 84.4 76.3 10.6 5.6
Digital Eqp. 495 1.25 0.50 0.82 523.7 461.7 13.4 26.0
Dr. Reddy 1520 0 (9.90) (5.60) 80.3 64.4 24.7 12.2
E.Merck 365 0.75 0.50 0.63 140.8 137.9 2.1 5.1
E I H 192 0.69 (0.10) 0.15 45.7 44.4 2.9 0.9
Esab India 54 0.23 0.05 0.09 352.0 476.1 (26.1) 1.9
Escorts 82 0.26 0.10 0.14 273.6 277.1 (1.3) 2.2
Essel Pack 430 1.12 0.40 0.73 512.8 484.5 5.8 22.1
Exide (I) 99 0.29 0.15 0.17 66.8 68.1 (1.9) 0.7
Finolex Cab 225 0.49 0.33 0.38 465.7 460.1 1.2 10.5
GE Shipping 33.5 0.07 0.03 0.06 7556.5 9039.6 (16.4) 25.4
German Rem 485 1.02 0.72 0.84 128.8 117.6 9.5 6.3
Glaxo Ltd 425 1.65 0.27 0.70 155.9 137.1 13.7 6.6
Global Tele 1105 2.34 1.08 1.84 1706.9 1851.2 (7.8) 188.9
Grasim Ind 210 0.55 (1.80) 0.36 347.2 291.9 18.9 7.3
Guj Amb.cem. 136 0.29 0 0.22 2021.5 1999.2 1.1 27.5
Guj Narmada Fert 22.5 0.05 0.03 0.04 2030.2 1979.0 2.6 4.6
Guj Gas 610 1.61 0.81 1.02 706.4 705.9 0.1 43.2
G S F C 22.5 0.05 0.03 0.04 221.7 222.4 (0.3) 0.5
HCL Info 235 0.51 0.31 0.40 740.2 752.1 (1.6) 17.4
HDFC Bank 245 1.00 (0.85) (0.22) 173.2 201.2 (13.9) 4.2
H D F C 500 0 (3.00) (0.75) 74.2 68.9 7.7 3.7
Hero Honda 825 1.99 0.52 1.37 27.7 19.3 43.5 2.3
Himachal Futuristic 1305 3.52 1.87 2.19 1765.5 1839.7 (4.0) 230.8
Hind. Lever 187 0.40 0.02 0.28 1665.2 1935.0 (13.9) 31.2
Hind Lev Chem 183 0.36 (0.75) 0.30 59.1 63.5 (6.9) 1.1
H P C L 119 0.35 0.17 0.20 666.7 380.4 75.3 7.9
Hindalco 665 1.41 0.11 1.08 161.2 71.3 126.1 10.7
Hoechst Mar 455 1.14 0.69 0.77 283.5 270.7 4.7 12.9
I P C L 55 0.12 0.08 0.09 6357.6 5169.8 23.0 35.0
ICI India 71 0.25 0.11 0.12 115.3 108.8 6.0 0.8
ICICI Bank 125 0.50 0.11 0.21 321.5 301.8 6.5 4.0
I C I C I 82 0.17 0.12 0.14 1861.7 1946.9 (4.4) 15.3
Ind Shav. Prod. 670 2.09 0 1.15 44.4 46.2 (3.9) 3.0
India Cements 36.5 0.07 0 0.06 1731.0 1360.9 27.2 6.3
Indian Hotels 205 0.46 0.25 0.34 61.2 56.9 7.6 1.3
Indian Oil 128 0.55 0.18 0.22 75.1 72.2 4.0 1.0
Indian Rayon 71 0.40 0.08 0.12 1793.0 1978.5 (9.4) 12.8
Indo Gulf Corp 36 0.08 0.05 0.06 2284.1 2171.4 5.2 8.2
I D B I 33.5 0.08 0.04 0.06 730.3 707.0 3.3 2.5
Infosys Tech 7830 19.50 0 11.39 133.4 -- 0 104.6
Ingersoll Rand 138 0.45 0.20 0.23 73.8 50.6 45.8 1.0
I T C 760 1.99 0.50 1.28 367.3 159.7 130.0 28.0
ITC Bhadrachalam 56 0.17 0.01 0.10 591.9 689.2 (14.1) 3.3
Kesoram Ind. 19 0.05 0.02 0.03 1021.3 1079.5 (5.4) 1.9
Knoll Pharma 300 0.74 0.45 0.51 45.3 44.3 2.3 1.4
Kochi Refine 90 (37.00) (44.00) (40.58) 86.4 107.6 (19.7) 0.4
L M L 25 0.10 0 0.04 196.8 173.8 13.2 0.5
Trent 72 0.15 0.10 0.12 251.7 259.4 (3.0) 1.8
L & T 154 0.80 0.16 0.26 4155.5 3502.8 18.6 64.1
LIC Hsg Fin 29 0.06 0.01 0.05 1085.9 1074.0 1.1 3.2
Mad Cement 4370 9.75 0 7.43 13.4 22.6 (40.7) 5.9
Chennai Pet. 28 0.06 0.04 0.05 261.5 228.6 14.4 0.7
M & M 140 0.50 0.21 0.24 1770.1 1711.3 3.4 24.8
M T N L 171 0.44 (1.00) 0.24 1359.2 1698.5 (20.0) 23.3
Mastershare 12.5 0.03 0 0.02 81.4 90.6 (10.2) 0.1
Mcdowell 74 0.30 0.11 0.13 925.5 841.1 10.0 6.9
M R F 1065 6.75 4.25 5.16 8.7 12.8 (32.0) 0.9
Nestle 515 0.99 (0.80) 0.08 46.7 87.3 (46.5) 2.4
Nicholas Pirm 320 0.99 0.47 0.55 90.6 91.0 (0.4) 2.9
N I I T 1655 4.00 0.20 2.75 179.5 227.7 (21.2) 29.8
Nocil 10 0.03 0.01 0.01 645.1 692.1 (6.8) 0.6
Oriental Bank. 31 0.06 0 0.05 394.7 391.4 0.8 1.2
Parke Davis 260 0.56 0.11 0.43 55.5 45.3 22.5 1.4
Pentamedia G 355 0.98 0.51 0.60 2711.6 2671.6 1.5 96.4
Pfizer 590 2.56 0 0.98 119.2 106.9 11.5 7.0
Philips 95 0.24 (0.39) 0.10 220.0 189.2 16.3 2.1
Punjab Tra 181 0.90 (0.89) 0.22 83.0 80.2 3.5 1.5
Ranbaxy Labs 775 1.60 (1.11) 0.41 129.0 160.4 (19.6) 10.0
Raymond 118 0.36 0.15 0.20 2373.9 2374.3 0 28.1
Reckitt & Col 260 1.00 0.21 0.44 32.5 26.8 21.3 0.8
Reliance 310 0.70 0.01 0.49 2330.3 2281.0 2.2 72.4
Rel. Capl 87 0.21 0.13 0.15 2760.6 2704.0 2.1 24.1
Rel. Petro 59 0.14 0 0.10 6648.9 8180.8 (18.7) 39.3
Rhone Poul 740 1.59 1.10 1.24 36.3 29.1 24.7 2.7
Satyam Comp 360 3.20 1.66 2.88 4122.0 3875.3 6.4 149.6
Sesa Goa 45.5 0.09 0 0.07 161.0 159.2 1.1 0.7
Siemens 310 (6.50) (8.15) (7.11) 317.9 259.6 22.5 9.6
Silverline T 305 0.64 0.36 0.51 3498.8 3339.5 4.8 106.9
Smithkl Phr 157 0.56 0.20 0.26 154.9 148.9 4.0 2.4
Smithkl Healthcare 410 0.94 (1.00) 0.72 19.8 19.0 4.2 0.8
S B I (New) 169 0.39 0.22 0.29 1880.1 1437.2 30.8 31.8
S A I L 5.5 0.02 0 0.01 6285.5 6310.9 (0.4) 3.5
Sterlite Ind 150 0.70 0.21 0.25 1374.7 1260.2 9.1 20.7
Sterlite Opt 1090 3.00 0 1.71 176.0 160.3 9.8 19.2
Sun Pharma 540 2.00 0.02 0.91 91.7 90.2 1.7 5.0
Supreme Ind 102 0.38 0.15 0.17 572.2 563.3 1.6 5.8
Tata Chem 39.5 0.10 0 0.06 1043.0 943.6 10.5 4.1
Tata Elxsi 99 0.50 0.02 0.17 843.3 863.1 (2.3) 8.4
Tata Engg 80 0.22 0.12 0.13 2508.7 2490.7 0.7 20.1
Tata Power 72 0.20 0 0.12 693.9 648.8 7.0 5.0
Tata Steel 103 0.32 0.14 0.17 3428.9 3041.6 12.7 35.4
Tata Tea 186 0.67 0 0.28 902.1 687.3 31.3 16.8
Thermax 71 0.24 0.10 0.12 129.1 545.6 (76.3) 0.9
Thomas Cook 285 0.95 0.10 0.53 24.3 19.2 26.6 0.7
Titan Ind 57 0.15 0 0.09 49.8 45.9 8.5 0.3
TVS Suzuki 156 0.40 0.17 0.27 533.5 586.1 (9.0) 8.3
United Phosp 60 0.19 0.09 0.10 436.7 442.7 (1.4) 2.6
Video. Intl 41 0.10 0.06 0.07 1879.5 1937.3 (3.0) 7.7
Voltas 30 0.06 0.04 0.05 782.8 783.5 (0.1) 2.4
Wartsila NSD 94 0.25 0.14 0.17 298.2 288.1 3.5 2.8
Wipro 2380 5.50 0.25 3.91 339.8 254.8 33.4 81.0
Wockhardt 400 1.00 0.50 0.69 329.5 320.6 2.8 13.2
Zee Tele 290 0.68 0.26 0.47 5660.2 5046.0 12.2 164.4
Total 132573.2 130118.4 2362.6