|
||||||||||
| Outstanding Value:Rs.0 Crores | Settlement No.:32-A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 112 | 0.25 | 0 | 3797396.00 | 4.3 | 4988.4 | (99.9) | -- | ||
| A B B | 230 | 0.53 | 0 | 91457.00 | 0.2 | 65.2 | (99.7) | -- | ||
| Amar Raj Bat | 119 | 0.28 | 0 | 516985.00 | 0.6 | 506.3 | (99.9) | -- | ||
| Apollo Tyres | 76 | 0.17 | 0 | 613896.00 | 0.5 | 631.2 | (99.9) | -- | ||
| Aptech | 450 | 1.09 | 0 | 373998.00 | 1.7 | 564.5 | (99.7) | -- | ||
| Arvind Mills | 12 | 0.03 | 0 | 1196222.00 | 0.1 | 1059.2 | (100.0) | -- | ||
| Ashok Ley | 44.5 | 0.10 | 0 | 643133.00 | 0.3 | 513.9 | (99.9) | -- | ||
| Asian Paints | 245 | 0.54 | 0 | 23163.00 | 0.1 | 22.6 | (99.6) | -- | ||
| Atlas Copco | 80 | 0.20 | 0 | 52299.00 | 0 | 61.4 | (100.0) | -- | ||
| Bajaj Auto | 255 | 2.00 | 0 | 296788.00 | 0.8 | 251.3 | (99.7) | -- | ||
| Ballarpur Ind | 74 | 0.17 | 0 | 1445842.00 | 1.1 | 1518.6 | (99.9) | -- | ||
| B A S F | 82 | 0.25 | 0 | 141784.00 | 0.1 | 162.1 | (99.9) | -- | ||
| Bata (I) | 47.5 | 0.11 | 0 | 440059.00 | 0.2 | 429.7 | (100.0) | -- | ||
| Bau & Lmb | 36.5 | 0.08 | 0 | 367402.00 | 0.1 | 467.9 | (100.0) | -- | ||
| Bharat Forge | 102 | 0.23 | 0 | 597604.00 | 0.6 | 597.8 | (99.9) | -- | ||
| B P C L | 196 | 0.49 | 0 | 275468.00 | 0.5 | 419.6 | (99.9) | -- | ||
| B H E L | 113 | 0.27 | 0 | 1625295.00 | 1.8 | 1528.1 | (99.9) | -- | ||
| Bank of Bar | 42.5 | 0.10 | 0 | 434687.00 | 0.2 | 455.3 | (100.0) | -- | ||
| Bank Of India | 10.5 | 0.03 | 0 | 1454238.00 | 0.2 | 1537.1 | (100.0) | -- | ||
| Bom Dyeing | 116 | 0.27 | 0 | 2055312.00 | 2.4 | 2104.5 | (99.9) | -- | ||
| B P L | 134 | 0.30 | 0 | 929706.00 | 1.2 | 968.9 | (99.9) | -- | ||
| Britannia | 805 | (0.21) | (28.40) | 20449.00 | 0.2 | 22.5 | (99.1) | -- | ||
| B S E S | 196 | 0.45 | 0 | 519490.00 | 1.0 | 492.0 | (99.8) | -- | ||
| Burro. Well. | 285 | 0.64 | 0 | 130201.00 | 0.4 | 126.7 | (99.7) | -- | ||
| Cadbury | 615 | 1.41 | 0 | 16303.00 | 0.1 | 10.0 | (99.0) | -- | ||
| Carrier Aircon | 100 | 0.23 | 0 | 108284.00 | 0.1 | 105.4 | (99.9) | -- | ||
| Castrol | 205 | 0.48 | 0 | 113812.00 | 0.2 | 102.8 | (99.8) | -- | ||
| Century Text. | I 31.50 | 0.07 | 0 | 2615334.00 | 0.8 | 2272.9 | (100.0) | -- | ||
| C I P L A | 935 | 1.95 | 0 | 83113.00 | 0.8 | 89.6 | (99.1) | -- | ||
| Colgate | 154 | 0.35 | 0 | 390855.00 | 0.6 | 350.3 | (99.8) | -- | ||
| Corpn. Bank | 67 | 0.16 | 0 | 185291.00 | 0.1 | 164.7 | (99.9) | -- | ||
| C R I S I L | 195 | 0.45 | 0 | 25127.00 | 0 | 27.1 | (100.0) | -- | ||
| Cromp. Greavs | 23 | 0.05 | 0 | 1443564.00 | 0.3 | 1215.3 | (100.0) | -- | ||
| Cummins | 335 | 0.72 | 0 | 22839.00 | 0.1 | 20.4 | (99.5) | -- | ||
| Dabur | 630 | 1.45 | 0 | 76315.00 | 0.5 | 82.7 | (99.4) | -- | ||
| Digital Eqp. | 515 | 1.13 | 0 | 461656.00 | 2.4 | 650.3 | (99.6) | -- | ||
| Dr. Reddy | 1455 | (0.30) | (12.88) | 64387.00 | 0.9 | 50.1 | (98.2) | -- | ||
| E.Merck | 380 | 0.90 | 0 | 137899.00 | 0.5 | 137.6 | (99.6) | -- | ||
| E I H | 195 | 0.45 | 0 | 44373.00 | 0.1 | 44.3 | (99.8) | -- | ||
| Esab India | 54 | 0.12 | 0 | 476103.00 | 0.3 | 481.6 | (99.9) | -- | ||
| Escorts | 80 | 0.20 | 0 | 277097.00 | 0.2 | 274.4 | (99.9) | -- | ||
| Essel Pack | 425 | 0.91 | 0 | 484472.00 | 2.1 | 569.7 | (99.6) | -- | ||
| Exide (I) | 99 | 0.25 | 0 | 68070.00 | 0.1 | 70.5 | (99.9) | -- | ||
| Finolex Cab | 215 | 0.47 | 0 | 460136.00 | 1.0 | 443.5 | (99.8) | -- | ||
| GE Shipping | 32.5 | 0.07 | 0 | 9039598.00 | 2.9 | 8617.0 | (100.0) | -- | ||
| German Rem | 500 | 1.16 | 0 | 117639.00 | 0.6 | 123.5 | (99.5) | -- | ||
| Glaxo Ltd | 420 | 1.14 | 0 | 137060.00 | 0.6 | 114.7 | (99.5) | -- | ||
| Global Tele | 1110 | 2.39 | 0 | 1851204.00 | 20.6 | 1606.5 | (98.7) | -- | ||
| Grasim Ind | 225 | 0.65 | 0 | 291911.00 | 0.7 | 406.2 | (99.8) | -- | ||
| Guj Amb.cem. | 145 | 0.33 | 0 | 1999192.00 | 2.9 | 1528.2 | (99.8) | -- | ||
| Guj Narmada Fert | 22 | 0.05 | 0 | 1978982.00 | 0.4 | 1968.1 | (100.0) | -- | ||
| Guj Gas | 640 | 1.36 | 0 | 705855.00 | 4.5 | 708.9 | (99.4) | -- | ||
| G S F C | 22.5 | 0.05 | 0 | 222405.00 | 0.1 | 232.6 | (100.0) | -- | ||
| HCL Info | 240 | 0.54 | 0 | 752123.00 | 1.8 | 724.5 | (99.8) | -- | ||
| HDFC Bank | 250 | 0 | (2.50) | 201153.00 | 0.5 | 195.1 | (99.7) | -- | ||
| H D F C | 485 | 0.95 | (3.29) | 68939.00 | 0.3 | 77.7 | (99.6) | -- | ||
| Hero Honda | 870 | 2.02 | 0 | 19327.00 | 0.2 | 26.0 | (99.2) | -- | ||
| Himachal Futuristic | 1320 | 2.82 | 0 | 1839673.00 | 24.3 | 2018.8 | (98.8) | -- | ||
| Hind. Lever | 185 | 0.40 | 0 | 1935011.00 | 3.6 | 2765.0 | (99.9) | -- | ||
| Hind Lev Chem | 182 | 0.44 | 0 | 63549.00 | 0.1 | 75.9 | (99.9) | -- | ||
| H P C L | 126 | 0.28 | 0 | 380442.00 | 0.5 | 663.8 | (99.9) | -- | ||
| Hindalco | 715 | 1.67 | 0 | 71309.00 | 0.5 | 71.4 | (99.3) | -- | ||
| Hoechst Mar | 460 | 2.14 | 0 | 270749.00 | 1.2 | 267.9 | (99.6) | -- | ||
| I P C L | 52 | 0.12 | 0 | 5169819.00 | 2.7 | 5575.6 | (100.0) | -- | ||
| ICI India | 70 | 0.16 | 0 | 108759.00 | 0.1 | 125.4 | (99.9) | -- | ||
| ICICI Bank | 127 | 0.28 | 0 | 301759.00 | 0.4 | 284.6 | (99.9) | -- | ||
| I C I C I | 83 | 0.19 | 0 | 1946928.00 | 1.6 | 2279.3 | (99.9) | -- | ||
| Ind Shav. Prod. | 690 | 1.75 | 0 | 46216.00 | 0.3 | 49.1 | (99.4) | -- | ||
| India Cements | 37 | 0.09 | 0 | 1360876.00 | 0.5 | 1221.5 | (100.0) | -- | ||
| Indian Hotels | 210 | 0.47 | 0 | 56880.00 | 0.1 | 62.9 | (99.8) | -- | ||
| Indian Oil | O 128.00 | 0.29 | 0 | 72158.00 | 0.1 | 70.8 | (99.9) | -- | ||
| Indian Rayon | 75 | 0.17 | 0 | 1978486.00 | 1.5 | 2106.3 | (99.9) | -- | ||
| Indo Gulf Corp | 37 | 0.08 | 0 | 2171368.00 | 0.8 | 2040.9 | (100.0) | -- | ||
| I D B I | 34 | 0.08 | 0 | 707034.00 | 0.2 | 760.0 | (100.0) | -- | ||
| Ingersoll Rand | 143 | 0.35 | 0 | 50590.00 | 0.1 | -- | 0 | -- | ||
| I T C | 810 | 1.74 | 0 | 159679.00 | 1.3 | 194.6 | (99.3) | -- | ||
| ITC Bhadrachalam | 48 | 0.11 | 0 | 689179.00 | 0.3 | 723.2 | (100.0) | -- | ||
| Kesoram Ind. | 21.5 | 0.05 | 0 | 1079522.00 | 0.2 | 1115.8 | (100.0) | -- | ||
| Knoll Pharma | 300 | 0.69 | 0 | 44336.00 | 0.1 | 49.3 | (99.8) | -- | ||
| Kochi Refine | 86 | 0.20 | 0 | 107558.00 | 0.1 | 141.2 | (99.9) | -- | ||
| L M L | 24.5 | 0.06 | 0 | 173842.00 | 0 | 186.2 | (100.0) | -- | ||
| Trent | 73 | 0.16 | 0 | 259362.00 | 0.2 | 282.9 | (99.9) | -- | ||
| L & T | 161 | 0.39 | 0 | 3502800.00 | 5.7 | 3734.9 | (99.8) | -- | ||
| LIC Hsg Fin | 28 | 0.07 | 0 | 1073965.00 | 0.3 | 1065.8 | (100.0) | -- | ||
| Mad Cement | 4420 | 10.53 | 0 | 22605.00 | 1.0 | 21.8 | (95.4) | -- | ||
| Chennai Pet. | 26 | 0.06 | 0 | 228633.00 | 0.1 | 234.4 | (100.0) | -- | ||
| M & M | 144 | 0.32 | 0 | 1711318.00 | 2.5 | 1516.6 | (99.8) | -- | ||
| M T N L | 160 | 0.33 | 0 | 1698505.00 | 2.7 | 2655.1 | (99.9) | -- | ||
| Mastershare | 12.5 | 0.03 | 0 | 90630.00 | 0 | 173.7 | (100.0) | -- | ||
| Mcdowell | 75 | 0.19 | 0 | 841114.00 | 0.6 | 898.4 | (99.9) | -- | ||
| M R F | 1000 | 2.33 | 0 | 12820.00 | 0.1 | 12.9 | (99.2) | -- | ||
| Nestle | 545 | (0.02) | (5.90) | 87313.00 | 0.5 | 72.7 | (99.3) | -- | ||
| Nicholas Pirm | 300 | 0.81 | 0 | 90977.00 | 0.3 | 85.9 | (99.7) | -- | ||
| N I I T | 1635 | 3.46 | 0 | 227719.00 | 3.7 | 235.8 | (98.4) | -- | ||
| Nocil | 8.5 | 0.02 | 0 | 692145.00 | 0.1 | 736.7 | (100.0) | -- | ||
| Novartis | 655 | (35.15) | (211.89) | 16333.00 | 0.1 | 18.4 | (99.5) | -- | ||
| Oriental Bank. | 29.5 | 0.07 | 0 | 391386.00 | 0.1 | 410.0 | (100.0) | -- | ||
| Parke Davis | 270 | 0.62 | 0 | 45349.00 | 0.1 | 41.7 | (99.8) | -- | ||
| Pentamedia G | 350 | 0.77 | 0 | 2671557.00 | 9.4 | 2698.3 | (99.7) | -- | ||
| Pfizer | 585 | 1.54 | 0 | 106890.00 | 0.6 | 108.7 | (99.4) | -- | ||
| Philips | 93 | 0.20 | 0 | 189161.00 | 0.2 | 262.5 | (99.9) | -- | ||
| P & G | 580 | 0.55 | 0 | 28363.00 | 0.2 | 32.9 | (99.4) | -- | ||
| Punjab Tra | 184 | 0.43 | 0 | 80223.00 | 0.1 | 102.9 | (99.9) | -- | ||
| Ranbaxy Labs | 745 | 2.00 | 0 | 160350.00 | 1.2 | 229.3 | (99.5) | -- | ||
| Raymond | 112 | 0.24 | 0 | 2374278.00 | 2.7 | 2957.9 | (99.9) | -- | ||
| Reckitt & Col | 250 | 0.56 | 0 | 26753.00 | 0.1 | 18.6 | (99.5) | -- | ||
| Reliance | 315 | 0.71 | 0 | 2281009.00 | 7.2 | 2792.0 | (99.7) | -- | ||
| Rel. Capl | 84 | 0.19 | 0 | 2704048.00 | 2.3 | 2848.4 | (99.9) | -- | ||
| Rel. Petro | 55 | 0.13 | 0 | 8180808.00 | 4.5 | 6818.6 | (99.9) | -- | ||
| Rhone Poul | 710 | 1.58 | 0 | 29087.00 | 0.2 | 31.7 | (99.4) | -- | ||
| Satyam Comp | 355 | 0.79 | 0 | 3875268.00 | 13.8 | 4323.9 | (99.7) | -- | ||
| Sesa Goa | 46 | 0.10 | 0 | 159174.00 | 0.1 | 179.5 | (99.9) | -- | ||
| Siemens | 305 | 0.71 | 0 | 259584.00 | 0.8 | 277.0 | (99.7) | -- | ||
| Silverline T | 305 | 0.67 | 0 | 3339464.00 | 10.2 | 3641.4 | (99.7) | -- | ||
| Smithkl Phr | 155 | 0.36 | 0 | 148910.00 | 0.2 | 164.1 | (99.9) | -- | ||
| Smithkl Healthcare | 420 | 0.90 | 0 | 19038.00 | 0.1 | 20.8 | (99.5) | -- | ||
| S B I (New) | 174 | 0.41 | 0 | 1437240.00 | 2.5 | 1261.8 | (99.8) | -- | ||
| S A I L | 5.5 | 0.02 | 0 | 6310939.00 | 0.3 | 7077.6 | (100.0) | -- | ||
| Sterlite Ind | 156 | 0.39 | 0 | 1260215.00 | 2.0 | 947.1 | (99.8) | -- | ||
| Sterlite Opt | 1000 | 2.05 | 0 | 160269.00 | 1.6 | -- | 0 | -- | ||
| Sun Pharma | 545 | 1.21 | 0 | 90202.00 | 0.5 | 99.1 | (99.5) | -- | ||
| Supreme Ind | 105 | 0.22 | 0 | 563261.00 | 0.6 | 731.0 | (99.9) | -- | ||
| Tata Chem | 39 | 0.09 | 0 | 943597.00 | 0.4 | 986.2 | (100.0) | -- | ||
| Tata Elxsi | 97 | 0.22 | 0 | 863136.00 | 0.8 | 871.6 | (99.9) | -- | ||
| Tata Engg | 86 | 0.19 | 0 | 2490701.00 | 2.1 | 2714.6 | (99.9) | -- | ||
| Tata Power | 75 | 0.17 | 0 | 648757.00 | 0.5 | 599.8 | (99.9) | -- | ||
| Tata Steel | 107 | 0.24 | 0 | 3041595.00 | 3.3 | 3113.1 | (99.9) | -- | ||
| Tata Tea | 185 | 0.50 | 0 | 687346.00 | 1.3 | 661.5 | (99.8) | -- | ||
| Thermax | 64 | 0.15 | 0 | 545557.00 | 0.3 | 528.5 | (99.9) | -- | ||
| Thomas Cook | 280 | 0.62 | 0 | 19206.00 | 0.1 | 18.8 | (99.5) | -- | ||
| Titan Ind | 56 | 0.12 | 0 | 45892.00 | 0 | 65.1 | (100.0) | -- | ||
| TVS Suzuki | 174 | 0.40 | 0 | 586074.00 | 1.0 | 573.2 | (99.8) | -- | ||
| United Phosp | 61 | 0.14 | 0 | 442697.00 | 0.3 | 450.3 | (99.9) | -- | ||
| Video. Intl | 42 | 0.09 | 0 | 1937302.00 | 0.8 | 1904.4 | (100.0) | -- | ||
| Voltas | 30 | 0.07 | 0 | 783545.00 | 0.2 | 754.2 | (100.0) | -- | ||
| Wartsila NSD | 98 | 0.23 | 0 | 288053.00 | 0.3 | 305.8 | (99.9) | -- | ||
| Wipro | 2420 | 5.11 | 0 | 254751.00 | 6.2 | 287.0 | (97.8) | -- | ||
| Wockhardt | 390 | 0.84 | 0 | 320598.00 | 1.3 | 294.9 | (99.6) | -- | ||
| Zee Tele | 325 | 0.72 | 0 | 5045998.00 | 16.4 | 4793.8 | (99.7) | -- | ||
| -- | 0 | 0 | 0.00 0.00 | 0 | -- | -- | 0 | -- | ||
| Total | 221.3 | 134582.1 | 0 | |||||||
|
| ||||||||||
