|
||||||||||
| Outstanding Value:Rs.2213.4 Crores | Settlement No.:32-A 2000-2001 | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 112 | 0.25 | 0.01 | 0.22 | 3797.4 | 4988.4 | (23.9) | 42.6 | ||
| A B B | 230 | 0.53 | 0 | 0.41 | 91.5 | 65.2 | 40.3 | 2.1 | ||
| Amar Raj Bat | 119 | 0.28 | 0.01 | 0.23 | 517.0 | 506.3 | 2.1 | 6.2 | ||
| Apollo Tyres | 76 | 0.17 | 0.10 | 0.15 | 613.9 | 631.2 | (2.7) | 4.7 | ||
| Aptech | 450 | 1.09 | 0.01 | 0.88 | 374.0 | 564.5 | (33.7) | 16.9 | ||
| Arvind Mills | 12 | 0.03 | 0.01 | 0.02 | 1196.2 | 1059.2 | 12.9 | 1.4 | ||
| Ashok Ley | 44.5 | 0.10 | 0.01 | 0.09 | 643.1 | 513.9 | 25.1 | 2.9 | ||
| Asian Paints | 245 | 0.54 | 0.05 | 0.45 | 23.2 | 22.6 | 2.7 | 0.6 | ||
| Atlas Copco | 80 | 0.20 | 0 | 0.15 | 52.3 | 61.4 | (14.8) | 0.4 | ||
| Bajaj Auto | 255 | 2.00 | 0.20 | 0.53 | 296.8 | 251.3 | 18.1 | 7.6 | ||
| Ballarpur Ind | 74 | 0.17 | 0.07 | 0.14 | 1445.8 | 1518.6 | (4.8) | 10.7 | ||
| B A S F | 82 | 0.25 | 0.13 | 0.16 | 141.8 | 162.1 | (12.5) | 1.2 | ||
| Bata (I) | 47.5 | 0.11 | 0.07 | 0.09 | 440.1 | 429.7 | 2.4 | 2.1 | ||
| Bau & Lmb | 36.5 | 0.08 | 0.02 | 0.07 | 367.4 | 467.9 | (21.5) | 1.3 | ||
| Bharat Forge | 102 | 0.23 | 0 | 0.20 | 597.6 | 597.8 | 0 | 6.1 | ||
| B P C L | 196 | 0.49 | 0.25 | 0.37 | 275.5 | 419.6 | (34.3) | 5.4 | ||
| B H E L | 113 | 0.27 | 0.08 | 0.22 | 1625.3 | 1528.1 | 6.4 | 18.4 | ||
| Bank of Bar | 42.5 | 0.10 | 0.06 | 0.08 | 434.7 | 455.3 | (4.5) | 1.9 | ||
| Bank Of India | 10.5 | 0.03 | 0.01 | 0.02 | 1454.2 | 1537.1 | (5.4) | 1.5 | ||
| Bom Dyeing | 116 | 0.27 | 0.07 | 0.22 | 2055.3 | 2104.5 | (2.3) | 23.9 | ||
| B P L | 134 | 0.30 | 0.18 | 0.26 | 929.7 | 968.9 | (4.0) | 12.5 | ||
| Britannia | 805 | (0.21) | (25.00) | (3.40) | 20.4 | 22.5 | (9.3) | 1.6 | ||
| B S E S | 196 | 0.45 | 0.26 | 0.38 | 519.5 | 492.0 | 5.6 | 10.2 | ||
| Burro. Well. | 285 | 0.64 | 0.38 | 0.58 | 130.2 | 126.7 | 2.8 | 3.7 | ||
| Cadbury | 615 | 1.41 | (0.05) | 0.80 | 16.3 | 10.0 | 63.0 | 1.0 | ||
| Carrier Aircon | 100 | 0.23 | (0.99) | 0.19 | 108.3 | 105.4 | 2.8 | 1.1 | ||
| Castrol | 205 | 0.48 | (0.01) | 0.29 | 113.8 | 102.8 | 10.7 | 2.3 | ||
| Century Text. | I 31.50 | 0.07 | 0.04 | 0.06 | 2615.3 | 2272.9 | 15.1 | 8.3 | ||
| C I P L A | 935 | 1.95 | (2.99) | 0.28 | 83.1 | 89.6 | (7.3) | 7.8 | ||
| Colgate | 154 | 0.35 | 0.01 | 0.30 | 390.9 | 350.3 | 11.6 | 6.0 | ||
| Corpn. Bank | 67 | 0.16 | 0.10 | 0.13 | 185.3 | 164.7 | 12.5 | 1.2 | ||
| C R I S I L | 195 | 0.45 | 0.30 | 0.38 | 25.1 | 27.1 | (7.4) | 0.5 | ||
| Cromp. Greavs | 23 | 0.05 | 0.03 | 0.04 | 1443.6 | 1215.3 | 18.8 | 3.3 | ||
| Cummins | 335 | 0.72 | 0.45 | 0.61 | 22.8 | 20.4 | 11.8 | 0.8 | ||
| Dabur | 630 | 1.45 | 0.80 | 1.23 | 76.3 | 82.7 | (7.7) | 4.8 | ||
| Digital Eqp. | 515 | 1.13 | 0 | 0.95 | 461.7 | 650.3 | (29.0) | 23.8 | ||
| Dr. Reddy | 1455 | (0.30) | (10.00) | (2.88) | 64.4 | 50.1 | 28.5 | 9.4 | ||
| E.Merck | 380 | 0.90 | 0 | 0.76 | 137.9 | 137.6 | 0.2 | 5.3 | ||
| E I H | 195 | 0.45 | (0.44) | 0.08 | 44.4 | 44.3 | 0.2 | 0.9 | ||
| Esab India | 54 | 0.12 | 0.08 | 0.10 | 476.1 | 481.6 | (1.1) | 2.6 | ||
| Escorts | 80 | 0.20 | 0.12 | 0.15 | 277.1 | 274.4 | 1.0 | 2.2 | ||
| Essel Pack | 425 | 0.91 | 0.11 | 0.86 | 484.5 | 569.7 | (15.0) | 20.6 | ||
| Exide (I) | 99 | 0.25 | 0.12 | 0.19 | 68.1 | 70.5 | (3.4) | 0.7 | ||
| Finolex Cab | 215 | 0.47 | 0.32 | 0.43 | 460.1 | 443.5 | 3.7 | 9.9 | ||
| GE Shipping | 32.5 | 0.07 | 0.03 | 0.06 | 9039.6 | 8617.0 | 4.9 | 29.4 | ||
| German Rem | 500 | 1.16 | 0.65 | 0.98 | 117.6 | 123.5 | (4.8) | 5.9 | ||
| Glaxo Ltd | 420 | 1.14 | 0.12 | 0.78 | 137.1 | 114.7 | 19.5 | 5.8 | ||
| Global Tele | 1110 | 2.39 | 1.05 | 2.13 | 1851.2 | 1606.5 | 15.2 | 205.9 | ||
| Grasim Ind | 225 | 0.65 | 0.12 | 0.43 | 291.9 | 406.2 | (28.1) | 6.6 | ||
| Guj Amb.cem. | 145 | 0.33 | 0.18 | 0.28 | 1999.2 | 1528.2 | 30.8 | 29.0 | ||
| Guj Narmada Fert | 22 | 0.05 | 0.03 | 0.04 | 1979.0 | 1968.1 | 0.6 | 4.4 | ||
| Guj Gas | 640 | 1.36 | 0.25 | 1.26 | 705.9 | 708.9 | (0.4) | 45.3 | ||
| G S F C | 22.5 | 0.05 | 0.01 | 0.04 | 222.4 | 232.6 | (4.4) | 0.5 | ||
| HCL Info | 240 | 0.54 | 0.25 | 0.46 | 752.1 | 724.5 | 3.8 | 18.1 | ||
| HDFC Bank | 250 | 0 | (2.00) | (0.50) | 201.2 | 195.1 | 3.1 | 5.0 | ||
| H D F C | 485 | 0.95 | (2.99) | (0.30) | 68.9 | 77.7 | (11.3) | 3.3 | ||
| Hero Honda | 870 | 2.02 | (1.50) | 0.82 | 19.3 | 26.0 | (25.8) | 1.7 | ||
| Himachal Futuristic | 1320 | 2.82 | 1.31 | 2.50 | 1839.7 | 2018.8 | (8.9) | 243.3 | ||
| Hind. Lever | 185 | 0.40 | 0.02 | 0.32 | 1935.0 | 2765.0 | (30.0) | 35.9 | ||
| Hind Lev Chem | 182 | 0.44 | 0.21 | 0.33 | 63.5 | 75.9 | (16.3) | 1.2 | ||
| H P C L | 126 | 0.28 | 0 | 0.24 | 380.4 | 663.8 | (42.7) | 4.8 | ||
| Hindalco | 715 | 1.67 | 0 | 1.22 | 71.3 | 71.4 | (0.1) | 5.1 | ||
| Hoechst Mar | 460 | 2.14 | 0.30 | 1.06 | 270.7 | 267.9 | 1.0 | 12.5 | ||
| I P C L | 52 | 0.12 | 0.05 | 0.10 | 5169.8 | 5575.6 | (7.3) | 26.9 | ||
| ICI India | 70 | 0.16 | 0.01 | 0.13 | 108.8 | 125.4 | (13.2) | 0.8 | ||
| ICICI Bank | 127 | 0.28 | 0.10 | 0.25 | 301.8 | 284.6 | 6.0 | 3.8 | ||
| I C I C I | 83 | 0.19 | 0.10 | 0.16 | 1946.9 | 2279.3 | (14.6) | 16.2 | ||
| Ind Shav. Prod. | 690 | 1.75 | 0.52 | 1.34 | 46.2 | 49.1 | (5.9) | 3.2 | ||
| India Cements | 37 | 0.09 | 0.03 | 0.07 | 1360.9 | 1221.5 | 11.4 | 5.0 | ||
| Indian Hotels | 210 | 0.47 | 0.25 | 0.38 | 56.9 | 62.9 | (9.5) | 1.2 | ||
| Indian Oil | O 128.00 | 0.29 | 0.10 | 0.24 | 72.2 | 70.8 | 2.0 | 0.9 | ||
| Indian Rayon | 75 | 0.17 | 0.10 | 0.14 | 1978.5 | 2106.3 | (6.1) | 14.9 | ||
| Indo Gulf Corp | 37 | 0.08 | 0.05 | 0.07 | 2171.4 | 2040.9 | 6.4 | 8.1 | ||
| I D B I | 34 | 0.08 | 0.05 | 0.06 | 707.0 | 760.0 | (7.0) | 2.4 | ||
| Ingersoll Rand | 143 | 0.35 | 0.11 | 0.27 | 50.6 | -- | 0 | 0.7 | ||
| I T C | 810 | 1.74 | 0 | 1.12 | 159.7 | 194.6 | (17.9) | 13.0 | ||
| ITC Bhadrachalam | 48 | 0.11 | 0 | 0.09 | 689.2 | 723.2 | (4.7) | 3.3 | ||
| Kesoram Ind. | 21.5 | 0.05 | 0.03 | 0.04 | 1079.5 | 1115.8 | (3.3) | 2.3 | ||
| Knoll Pharma | 300 | 0.69 | 0.01 | 0.57 | 44.3 | 49.3 | (10.1) | 1.3 | ||
| Kochi Refine | 86 | 0.20 | 0 | 0.17 | 107.6 | 141.2 | (23.8) | 0.9 | ||
| L M L | 24.5 | 0.06 | 0.04 | 0.05 | 173.8 | 186.2 | (6.7) | 0.4 | ||
| Trent | 73 | 0.16 | 0.10 | 0.14 | 259.4 | 282.9 | (8.3) | 1.9 | ||
| L & T | 161 | 0.39 | 0.02 | 0.29 | 3502.8 | 3734.9 | (6.2) | 56.5 | ||
| LIC Hsg Fin | 28 | 0.07 | 0.03 | 0.05 | 1074.0 | 1065.8 | 0.8 | 3.0 | ||
| Mad Cement | 4420 | 10.53 | 0.03 | 9.20 | 22.6 | 21.8 | 3.7 | 10.0 | ||
| Chennai Pet. | 26 | 0.06 | 0.04 | 0.05 | 228.6 | 234.4 | (2.5) | 0.6 | ||
| M & M | 144 | 0.32 | 0.06 | 0.28 | 1711.3 | 1516.6 | 12.8 | 24.7 | ||
| M T N L | 160 | 0.33 | 0 | 0.27 | 1698.5 | 2655.1 | (36.0) | 27.2 | ||
| Mastershare | 12.5 | 0.03 | 0 | 0.01 | 90.6 | 173.7 | (47.8) | 0.1 | ||
| Mcdowell | 75 | 0.19 | 0.11 | 0.14 | 841.1 | 898.4 | (6.4) | 6.3 | ||
| M R F | 1000 | 2.33 | 1.00 | 1.88 | 12.8 | 12.9 | (0.8) | 1.3 | ||
| Nestle | 545 | (0.02) | (4.00) | (1.90) | 87.3 | 72.7 | 20.1 | 4.7 | ||
| Nicholas Pirm | 300 | 0.81 | 0.32 | 0.56 | 91.0 | 85.9 | 5.9 | 2.7 | ||
| N I I T | 1635 | 3.46 | (4.00) | 3.05 | 227.7 | 235.8 | (3.4) | 37.3 | ||
| Nocil | 8.5 | 0.02 | 0.01 | 0.01 | 692.1 | 736.7 | (6.1) | 0.6 | ||
| Novartis | 655 | (35.15) | (135.00) | (76.89) | 16.3 | 18.4 | (11.4) | 0.9 | ||
| Oriental Bank. | 29.5 | 0.07 | 0.04 | 0.06 | 391.4 | 410.0 | (4.5) | 1.2 | ||
| Parke Davis | 270 | 0.62 | 0.27 | 0.54 | 45.3 | 41.7 | 8.6 | 1.2 | ||
| Pentamedia G | 350 | 0.77 | 0.35 | 0.66 | 2671.6 | 2698.3 | (1.0) | 93.7 | ||
| Pfizer | 585 | 1.54 | 0 | 1.08 | 106.9 | 108.7 | (1.7) | 6.3 | ||
| Philips | 93 | 0.20 | 0.05 | 0.17 | 189.2 | 262.5 | (27.9) | 1.8 | ||
| P & G | 580 | 0.55 | (2.99) | 0.16 | 28.4 | 32.9 | (13.7) | 1.6 | ||
| Punjab Tra | 184 | 0.43 | 0 | 0.34 | 80.2 | 102.9 | (22.1) | 1.5 | ||
| Ranbaxy Labs | 745 | 2.00 | (1.95) | 0.12 | 160.4 | 229.3 | (30.0) | 11.9 | ||
| Raymond | 112 | 0.24 | 0 | 0.21 | 2374.3 | 2957.9 | (19.7) | 26.6 | ||
| Reckitt & Col | 250 | 0.56 | 0.20 | 0.45 | 26.8 | 18.6 | 44.1 | 0.7 | ||
| Reliance | 315 | 0.71 | 0.26 | 0.58 | 2281.0 | 2792.0 | (18.3) | 72.0 | ||
| Rel. Capl | 84 | 0.19 | 0.01 | 0.16 | 2704.0 | 2848.4 | (5.1) | 22.8 | ||
| Rel. Petro | 55 | 0.13 | 0.01 | 0.10 | 8180.8 | 6818.6 | 20.0 | 45.1 | ||
| Rhone Poul | 710 | 1.58 | 1.01 | 1.36 | 29.1 | 31.7 | (8.2) | 2.1 | ||
| Satyam Comp | 355 | 0.79 | 0.35 | 0.66 | 3875.3 | 4323.9 | (10.4) | 137.8 | ||
| Sesa Goa | 46 | 0.10 | 0.07 | 0.09 | 159.2 | 179.5 | (11.3) | 0.7 | ||
| Siemens | 305 | 0.71 | 0.30 | 0.60 | 259.6 | 277.0 | (6.3) | 7.9 | ||
| Silverline T | 305 | 0.67 | 0.02 | 0.55 | 3339.5 | 3641.4 | (8.3) | 102.0 | ||
| Smithkl Phr | 155 | 0.36 | 0.20 | 0.29 | 148.9 | 164.1 | (9.3) | 2.3 | ||
| Smithkl Healthcare | 420 | 0.90 | 0.44 | 0.78 | 19.0 | 20.8 | (8.7) | 0.8 | ||
| S B I (New) | 174 | 0.41 | 0.16 | 0.32 | 1437.2 | 1261.8 | 13.9 | 25.1 | ||
| S A I L | 5.5 | 0.02 | 0 | 0.01 | 6310.9 | 7077.6 | (10.8) | 3.5 | ||
| Sterlite Ind | 156 | 0.39 | 0.15 | 0.29 | 1260.2 | 947.1 | 33.1 | 19.7 | ||
| Sterlite Opt | 1000 | 2.05 | (15.00) | 1.36 | 160.3 | -- | 0 | 16.1 | ||
| Sun Pharma | 545 | 1.21 | 0.21 | 1.02 | 90.2 | 99.1 | (9.0) | 4.9 | ||
| Supreme Ind | 105 | 0.22 | 0.11 | 0.19 | 563.3 | 731.0 | (22.9) | 5.9 | ||
| Tata Chem | 39 | 0.09 | 0.05 | 0.07 | 943.6 | 986.2 | (4.3) | 3.7 | ||
| Tata Elxsi | 97 | 0.22 | 0.10 | 0.18 | 863.1 | 871.6 | (1.0) | 8.4 | ||
| Tata Engg | 86 | 0.19 | 0.05 | 0.16 | 2490.7 | 2714.6 | (8.2) | 21.5 | ||
| Tata Power | 75 | 0.17 | 0.10 | 0.14 | 648.8 | 599.8 | 8.2 | 4.9 | ||
| Tata Steel | 107 | 0.24 | 0.12 | 0.20 | 3041.6 | 3113.1 | (2.3) | 32.6 | ||
| Tata Tea | 185 | 0.50 | 0.14 | 0.34 | 687.3 | 661.5 | 3.9 | 12.7 | ||
| Thermax | 64 | 0.15 | 0.09 | 0.12 | 545.6 | 528.5 | 3.2 | 3.5 | ||
| Thomas Cook | 280 | 0.62 | 0.45 | 0.54 | 19.2 | 18.8 | 2.1 | 0.5 | ||
| Titan Ind | 56 | 0.12 | 0 | 0.10 | 45.9 | 65.1 | (29.5) | 0.3 | ||
| TVS Suzuki | 174 | 0.40 | 0.25 | 0.30 | 586.1 | 573.2 | 2.3 | 10.2 | ||
| United Phosp | 61 | 0.14 | 0.08 | 0.11 | 442.7 | 450.3 | (1.7) | 2.7 | ||
| Video. Intl | 42 | 0.09 | 0.05 | 0.08 | 1937.3 | 1904.4 | 1.7 | 8.2 | ||
| Voltas | 30 | 0.07 | 0.04 | 0.06 | 783.5 | 754.2 | 3.9 | 2.4 | ||
| Wartsila NSD | 98 | 0.23 | 0.05 | 0.18 | 288.1 | 305.8 | (5.8) | 2.8 | ||
| Wipro | 2420 | 5.11 | 0.03 | 4.33 | 254.8 | 287.0 | (11.2) | 61.8 | ||
| Wockhardt | 390 | 0.84 | 0.10 | 0.75 | 320.6 | 294.9 | 8.7 | 12.5 | ||
| Zee Tele | 325 | 0.72 | 0.35 | 0.60 | 5046.0 | 4793.8 | 5.3 | 164.3 | ||
| Total | 130163.1 | 134582.1 | 2213.4 | |||||||
|
| ||||||||||
