Badla Statistics
(Sunday, October 22, 2000)
Outstanding Value:Rs.2434.0 Crores Settlement No.:30-A (2000-2001)
Company Hawala Badla Rates Net Outstandings(000'Nos) Outstanding
Rate
(Rs.)		 High
(Rs.)		 Low
(Rs.)		 Average
(Rs.)		 Current
week		 Previous
week		 Change
(%)		 Value
(Rs.Cr.)
A C C 92 0.23 0.16 0.19 5252.9 5372.0 (2.2) 48.4
A B B 205 0.60 0.15 0.44 53.8 57.8 (6.9) 1.1
Amar Raj Bat 108 0.27 0.03 0.23 552.5 346.7 59.4 6.0
Apollo Tyres 78 0.20 0.15 0.16 601.9 606.9 (0.8) 4.7
Aptech 360 0.90 0.67 0.76 626.2 655.3 (4.4) 22.6
Arvind Mills 9 0.03 0.01 0.02 1052.2 1061.2 (0.8) 0.9
Ashok Ley 40 0.10 0.08 0.08 654.0 617.0 6.0 2.6
Atlas Copco 76 0.22 0.15 0.16 53.3 56.2 (5.2) 0.4
Bajaj Auto 295 (2.25) (14.00) (4.08) 337.1 291.0 15.8 9.8
Ballarpur Ind 71 0.16 0.10 0.15 1456.2 1380.1 5.5 10.4
B A S F 76 0.22 0.14 0.16 139.8 147.1 (5.0) 1.1
Bata (I) 45.5 0.11 0.09 0.10 449.3 466.6 (3.7) 2.0
Bau & Lmb 33.5 0.08 0.05 0.07 464.3 456.5 1.7 1.6
Bharat Forge 94 0.25 0.15 0.20 666.7 672.9 (0.9) 6.3
B P C L 161 0.48 0.25 0.34 453.7 574.1 (21.0) 7.3
B H E L 102 0.24 0.18 0.21 1610.0 1663.3 (3.2) 16.5
Bank of Bar 39.5 0.09 0.07 0.08 551.2 460.7 19.6 2.2
Bank Of India 9 0.03 0.01 0.01 1502.2 1592.2 (5.7) 1.4
Bom Dyeing 121 0.32 0.05 0.25 1954.1 1462.8 33.6 23.7
B P L 129 0.32 0.20 0.27 974.4 968.7 0.6 12.6
Britannia 750 1.99 (5.50) (1.45) 19.5 21.8 (10.6) 1.5
B S E S 189 0.46 0.33 0.40 418.1 474.9 (12.0) 7.9
Burro. Well. 280 0.71 0.52 0.60 134.2 135.2 (0.7) 3.8
Cadbury 600 1.74 (1.44) (0.09) 13.4 15.2 (11.8) 0.8
Carrier Aircon 92 0.22 0.06 0.19 111.3 98.0 13.6 1.0
Castrol 200 0.50 (1.25) 0.07 97.3 147.7 (34.1) 1.9
Century Text. 29.5 0.07 0.04 0.06 2323.6 2658.8 (12.6) 6.9
C I P L A 810 2.00 0.01 1.55 112.2 129.0 (13.0) 9.1
Colgate 153 0.35 0.27 0.32 338.3 358.1 (5.5) 5.2
Corpn. Bank 64 0.20 0.12 0.13 168.3 205.6 (18.1) 1.1
C R I S I L 168 0.60 0.05 0.36 26.3 24.5 7.3 0.4
Cromp. Greavs 23.5 0.06 0.04 0.05 1293.0 1281.9 0.9 3.0
Cummins 295 0.82 0.55 0.63 21.7 30.2 (28.1) 0.6
Dabur 615 1.55 0 1.30 81.8 100.0 (18.2) 5.0
Digital Eqp. 375 0.95 0.65 0.79 886.7 974.1 (9.0) 33.3
Dr. Reddy 1380 3.60 (1.00) 0.79 48.4 66.6 (27.3) 6.7
E.Merck 370 0.85 0.03 0.79 131.3 130.8 0.4 4.9
E I H 200 0.64 (3.50) (0.18) 41.2 34.6 19.1 0.8
Esab India 47.5 0.12 0.08 0.10 459.1 449.8 2.1 2.2
Escorts 74 0.18 0.14 0.16 307.2 308.5 (0.4) 2.3
Essel Pack 365 0.93 0.56 0.78 421.7 429.0 (1.7) 15.4
Exide (I) 89 0.22 0.18 0.18 70.6 73.8 (4.3) 0.6
Finolex Cab 220 0.55 0.35 0.47 482.8 484.0 (0.2) 10.6
GE Shipping 32.5 0.08 0.05 0.06 6677.0 5686.8 17.4 21.7
German Rem 495 1.73 0.01 1.05 119.1 125.3 (4.9) 5.9
Glaxo Ltd 440 1.00 0.70 0.93 112.3 113.8 (1.3) 4.9
Global Tele 1090 2.72 1.96 2.31 1604.9 1706.5 (6.0) 175.3
Grasim Ind 184 0.53 0.35 0.39 503.3 600.2 (16.1) 9.3
Guj Amb.cem. 134 0.33 0.06 0.28 1359.2 1158.7 17.3 18.3
Guj Narmada Fert 20.5 0.05 0.03 0.04 1960.5 2145.2 (8.6) 4.0
Guj Gas 585 1.33 0.60 1.24 710.7 733.5 (3.1) 41.7
G S F C 21.5 0.12 0.04 0.05 237.1 244.1 (2.9) 0.5
HCL Info 230 0.58 0 0.49 682.1 663.9 2.7 15.7
HDFC Bank 250 (0.30) (3.00) (1.70) 220.4 191.1 15.3 5.5
H D F C 475 (0.01) (4.00) (2.28) 96.1 81.6 17.8 4.5
Hero Honda 950 (0.10) (14.00) (8.41) 21.3 19.4 9.8 2.0
Himachal Futuristic 1190 2.98 2.22 2.52 1961.0 1610.7 21.7 233.9
Hind. Lever 174 0.44 0.01 0.35 2677.4 1992.5 34.4 46.7
Hind Lev Chem 162 0.41 0.30 0.35 78.3 80.6 (2.9) 1.3
H P C L 114 0.28 0.21 0.24 548.5 771.9 (28.9) 6.3
Hindalco 740 1.87 0.01 1.46 61.8 44.9 37.6 4.6
Hoechst Mar 425 1.98 0.79 1.16 251.9 241.5 4.3 10.7
I P C L 47.5 0.11 0.09 0.10 5894.2 5829.4 1.1 28.1
ICI India 68 0.16 0 0.15 129.9 145.5 (10.7) 0.9
ICICI Bank 127 0.99 0.03 0.27 263.6 267.0 (1.3) 3.4
I C I C I 74 0.19 0.14 0.16 2383.7 2366.9 0.7 17.7
Ind Shav. Prod. 700 1.72 1.35 1.51 48.3 49.3 (2.0) 3.4
India Cements 34 0.11 0.06 0.07 1227.6 1193.5 2.9 4.2
Indian Hotels 200 0.57 0 0.39 67.7 62.3 8.7 1.4
Indian Oil 121 0.30 0.23 0.26 68.2 78.7 (13.3) 0.8
Indian Rayon 67 0.20 0.02 0.14 2097.8 2046.2 2.5 14.1
Indo Gulf Corp 33 0.09 0.06 0.07 2185.4 2242.8 (2.6) 7.2
I D B I 34 0.11 0.01 0.07 770.2 765.3 0.6 2.6
Infosys Tech 7100 62.99 35.00 49.53 241.4 368.1 (34.4) 172.6
I T C 745 1.88 0.16 1.55 256.6 189.0 35.8 19.2
ITC Bhadrachalam 45 0.11 0.04 0.09 681.4 562.4 21.2 3.1
Kesoram Ind. 17.5 0.05 0.03 0.03 1079.1 1061.1 1.7 1.9
Knoll Pharma 290 0.68 0.55 0.62 50.9 51.9 (1.9) 1.5
Kochi Refine 80 0.20 0.15 0.17 141.7 160.6 (11.8) 1.1
L M L 24 0.06 0.04 0.05 181.1 184.7 (1.9) 0.4
Trent 63 0.16 0.12 0.13 283.3 288.8 (1.9) 1.8
L & T 156 0.39 0.06 0.32 4033.8 3471.6 16.2 63.1
LIC Hsg Fin 27 0.10 0.05 0.06 1098.0 1134.6 (3.2) 3.0
Mad Cement 3850 9.43 7.50 8.46 34.4 33.6 2.4 13.3
Chennai Pet. 24 0.06 0.04 0.05 238.6 221.4 7.8 0.6
M & M 146 0.36 0.15 0.31 1412.3 1346.8 4.9 20.7
M T N L 132 0.32 0.23 0.28 3078.4 4317.5 (28.7) 40.7
Mastershare 12.5 0.03 0.01 0.02 163.8 143.3 14.3 0.2
Mcdowell 67 0.17 0.02 0.14 887.6 893.1 (0.6) 6.0
M R F 910 2.02 1.65 1.94 13.1 10.8 21.3 1.2
Nestle 510 1.17 (3.00) (0.37) 40.4 49.4 (18.2) 2.1
Nicholas Pirm 310 1.20 0.60 0.68 82.4 84.6 (2.6) 2.6
N I I T 1695 4.00 (5.00) 2.63 232.4 364.6 (36.3) 39.5
Nocil 8 0.02 0.01 0.01 735.2 725.7 1.3 0.6
Novartis 735 2.00 1.15 1.54 15.9 17.6 (9.7) 1.2
Oriental Bank. 28.5 0.09 0.05 0.06 390.1 390.1 0 1.1
Parke Davis 290 0.66 0.41 0.62 40.7 43.2 (5.8) 1.2
Pentamedia G 340 0.85 0.62 0.72 2742.4 2591.1 5.8 93.4
Pfizer 575 1.38 0.31 1.24 106.6 110.5 (3.5) 6.1
Philips 88 0.22 0.08 0.18 280.5 364.9 (23.1) 2.5
P & G 560 2.64 1.10 1.21 30.9 34.7 (11.0) 1.7
Punjab Tra 164 0.45 0.01 0.35 82.3 72.6 13.4 1.4
Ranbaxy Labs 645 1.55 0.03 1.33 253.8 236.9 7.1 16.4
Raymond 97 0.25 0.05 0.21 3012.0 2905.9 3.7 29.3
Reckitt & Col 260 0.79 (0.45) 0.34 18.7 20.2 (7.4) 0.5
Reliance 295 0.73 0.53 0.62 3503.1 2204.3 58.9 103.6
Rel. Capl 76 0.19 0.14 0.16 2791.6 2583.7 8.0 21.3
Rel. Petro 53 0.16 0.02 0.11 6628.2 6391.7 3.7 35.2
Rhone Poul 675 2.00 0 1.48 29.7 31.8 (6.6) 2.0
S S I 2180 5.46 4.06 4.62 417.7 399.3 4.6 91.2
Satyam Comp 345 0.88 0.57 0.73 4181.3 4390.9 (4.8) 144.6
Sesa Goa 39.5 0.11 0.08 0.08 199.2 168.6 18.1 0.8
Siemens 265 0.66 0.49 0.56 283.2 303.0 (6.5) 7.5
Silverline T 300 0.78 0.54 0.64 3523.4 3639.4 (3.2) 105.9
Smithkl Phr 140 0.99 0.25 0.30 161.3 172.6 (6.5) 2.3
Smithkl Healthcare 405 0.95 0.11 0.86 21.4 17.4 23.0 0.9
S B I (New) 160 0.40 0.28 0.34 1210.7 1184.4 2.2 19.4
S A I L 4.5 0.02 0 0.01 7263.3 6453.3 12.6 3.3
Sterlite Ind 126 0.32 0.01 0.26 1111.1 1175.8 (5.5) 14.0
Sun Pharma 480 1.20 0.56 1.03 100.8 174.1 (42.1) 4.8
Supreme Ind 95 0.22 0.20 0.20 462.0 444.9 3.8 4.4
Tata Chem 33.5 0.11 0.01 0.07 966.2 951.3 1.6 3.2
Tata Elxsi 91 0.23 0.17 0.20 852.9 876.9 (2.7) 7.8
Tata Engg 72 0.25 0.10 0.15 2952.9 2816.1 4.9 21.3
Tata Power 69 0.22 0.11 0.15 665.4 648.9 2.5 4.6
Tata Steel 102 0.26 0.16 0.21 3199.2 3343.1 (4.3) 32.7
Tata Tea 181 0.50 0.33 0.39 675.9 680.1 (0.6) 12.3
Thermax 66 0.28 0.12 0.14 499.3 546.8 (8.7) 3.3
Thomas Cook 275 0.66 0.54 0.59 20.2 39.1 (48.3) 0.6
Titan Ind 52 0.17 0 0.11 51.1 49.7 2.8 0.3
TVS Suzuki 175 0.45 0.30 0.39 468.0 32.3 1348.9 8.2
United Phosp 56 0.18 0.10 0.12 481.8 508.1 (5.2) 2.7
Video. Intl 39.5 0.12 0.07 0.08 1945.7 1874.9 3.8 7.7
Voltas 27 0.07 0.05 0.06 712.6 742.0 (4.0) 1.9
Wartsila NSD 87 0.20 0.15 0.19 325.9 241.5 34.9 2.8
Wipro 2280 5.30 3.75 4.86 298.6 464.3 (35.7) 68.2
Wockhardt 325 0.74 0.40 0.69 302.6 309.6 (2.3) 9.9
Zee Tele 295 0.70 0.52 0.62 4469.9 3439.4 30.0 132.1
Total 135149.3 130550.9 2434.0