|
||||||||||
| Outstanding Value:Rs.2586.9 Crores | Settlement No.:27-A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 92 | 0.25 | 0.10 | 0.21 | 5600.4 | 4668.3 | 20.0 | 51.6 | ||
| A B B | 210 | 0.56 | 0.38 | 0.48 | 58.4 | 47.3 | 23.5 | 1.2 | ||
| Amar Raj Bat | 89 | 0.24 | 0 | 0.20 | 383.2 | 347.9 | 10.1 | 3.4 | ||
| Apollo Tyres | 74 | 0.21 | 0.07 | 0.17 | 608.8 | 679.8 | (10.4) | 4.5 | ||
| Aptech | 460 | 1.23 | 0.25 | 1.04 | 688.8 | 551.3 | 24.9 | 31.8 | ||
| Arvind Mills | 10 | 0.03 | 0 | 0.02 | 1114.4 | 1078.6 | 3.3 | 1.1 | ||
| Ashok Ley | 37.5 | 0.09 | 0.05 | 0.08 | 681.5 | 714.1 | (4.6) | 2.6 | ||
| Asian Paints | 220 | 0.58 | 0.41 | 0.50 | 26.9 | 27.0 | (0.4) | 0.6 | ||
| Atlas Copco | 91 | 0.25 | 0.18 | 0.20 | 61.5 | 63.0 | (2.4) | 0.6 | ||
| Bajaj Auto | 335 | 0.82 | (1.00) | (0.02) | 156.7 | 196.4 | (20.2) | 5.3 | ||
| Ballarpur Ind | 56 | 0.14 | 0.05 | 0.13 | 1713.2 | 1592.3 | 7.6 | 9.6 | ||
| B A S F | 80 | 0.22 | 0.08 | 0.18 | 161.3 | 173.7 | (7.1) | 1.3 | ||
| Bata (I) | 48 | 0.13 | 0.08 | 0.11 | 488.0 | 520.4 | (6.2) | 2.3 | ||
| Bau & Lmb | 36 | 0.10 | 0.01 | 0.08 | 519.9 | 535.5 | (2.9) | 1.9 | ||
| Bharat Forge | 103 | 0.28 | 0.18 | 0.24 | 612.7 | 683.9 | (10.4) | 6.3 | ||
| B P C L | 163 | 0.41 | 0.30 | 0.37 | 458.6 | 340.8 | 34.6 | 7.5 | ||
| B H E L | 104 | 0.30 | 0.12 | 0.23 | 1481.5 | 1130.5 | 31.0 | 15.4 | ||
| Bank of Bar | 40 | 0.11 | 0.07 | 0.09 | 547.1 | 572.7 | (4.5) | 2.2 | ||
| Bank Of India | 9.5 | 0.03 | 0.02 | 0.02 | 1287.5 | 1514.6 | (15.0) | 1.2 | ||
| Bom Dyeing | 102 | 0.26 | 0.01 | 0.23 | 1854.9 | 1996.6 | (7.1) | 19.0 | ||
| B P L | 136 | 0.35 | 0.18 | 0.30 | 977.0 | 1055.6 | (7.4) | 13.3 | ||
| Britannia | 660 | 1.60 | 0.55 | 1.44 | 17.0 | 16.8 | 1.2 | 1.1 | ||
| B S E S | 225 | 0.59 | 0 | 0.49 | 396.8 | 554.1 | (28.4) | 8.9 | ||
| Burro. Well. | 280 | 0.70 | 0.53 | 0.64 | 146.1 | 152.6 | (4.3) | 4.1 | ||
| Cadbury | 605 | 1.35 | (1.00) | 0.22 | 12.6 | 11.5 | 9.6 | 0.8 | ||
| Carrier Aircon | 93 | 0.25 | 0.09 | 0.21 | 95.4 | 100.5 | (5.1) | 0.9 | ||
| Castrol | 235 | 0.30 | (0.75) | (0.23) | 130.7 | 71.1 | 83.8 | 3.1 | ||
| Century Text. | 29 | 0.07 | 0.04 | 0.06 | 3008.0 | 3149.4 | (4.5) | 8.7 | ||
| C I P L A | 685 | 1.63 | 1.00 | 1.57 | 416.3 | 455.5 | (8.6) | 28.6 | ||
| Colgate | 159 | 0.39 | 0.21 | 0.36 | 348.3 | 390.4 | (10.8) | 5.6 | ||
| Corpn. Bank | 68 | 0.18 | 0.13 | 0.15 | 181.7 | 177.2 | 2.5 | 1.2 | ||
| C R I S I L | 199 | 0.49 | 0 | 0.44 | 28.8 | 32.3 | (10.8) | 0.6 | ||
| Cromp. Greavs | 21 | 0.06 | 0.01 | 0.04 | 1464.6 | 1365.3 | 7.3 | 3.1 | ||
| Cummins | 345 | 0.80 | 0.01 | 0.78 | 25.7 | 30.3 | (15.2) | 0.9 | ||
| Dabur | 600 | 1.60 | 0 | 1.37 | 107.1 | 95.0 | 12.7 | 6.4 | ||
| Digital Eqp. | 480 | 1.14 | 0.55 | 1.08 | 732.4 | 911.5 | (19.6) | 35.2 | ||
| Dr. Reddy | 1255 | 2.98 | 0.06 | 2.43 | 51.4 | 52.9 | (2.8) | 6.5 | ||
| E.Merck | 350 | 0.95 | 0.67 | 0.82 | 131.9 | 135.7 | (2.8) | 4.6 | ||
| E I H | 177 | 0.40 | (0.44) | 0.16 | 41.7 | 43.5 | (4.1) | 0.7 | ||
| Esab India | 47 | 0.12 | 0.07 | 0.11 | 449.1 | 430.0 | 4.4 | 2.1 | ||
| Escorts | 83 | 0.24 | 0.12 | 0.19 | 357.5 | 384.0 | (6.9) | 3.0 | ||
| Essel Pack | 400 | 0.94 | 0.01 | 0.91 | 411.6 | 727.1 | (43.4) | 16.5 | ||
| Exide (I) | 96 | 0.25 | 0.16 | 0.22 | 81.0 | 77.2 | 4.9 | 0.8 | ||
| Finolex Cab | 230 | 0.59 | 0.02 | 0.52 | 501.1 | 543.0 | (7.7) | 11.6 | ||
| GE Shipping | 25.5 | 0.07 | 0.02 | 0.05 | 5686.1 | 5410.9 | 5.1 | 14.5 | ||
| German Rem | 480 | 1.40 | 0.63 | 1.10 | 125.4 | 126.3 | (0.7) | 6.0 | ||
| Glaxo Ltd | 450 | 1.06 | 0.01 | 1.00 | 112.4 | 126.5 | (11.1) | 5.1 | ||
| Global Tele | 1160 | 2.74 | 1.45 | 2.58 | 1420.4 | 1722.2 | (17.5) | 165.1 | ||
| Grasim Ind | 215 | 0.55 | 0.25 | 0.49 | 455.5 | 502.1 | (9.3) | 9.8 | ||
| Guj Amb.cem. | 156 | 0.48 | 0 | 0.33 | 779.3 | 710.4 | 9.7 | 12.2 | ||
| Guj Narmada Fert | 20.5 | 0.05 | 0 | 0.04 | 1621.5 | 1665.4 | (2.6) | 3.3 | ||
| Guj Gas | 630 | 1.50 | 0.52 | 1.42 | 711.5 | 725.8 | (2.0) | 44.9 | ||
| G S F C | 22.5 | 0.06 | 0.05 | 0.05 | 253.4 | 255.5 | (0.8) | 0.6 | ||
| HCL Info | 310 | 0.85 | 0.37 | 0.70 | 684.7 | -- | 0 | 21.3 | ||
| HDFC Bank | 240 | 0.54 | (0.12) | 0.34 | 168.7 | 204.9 | (17.7) | 4.1 | ||
| H D F C | 435 | 1.10 | 0.26 | 0.97 | 133.6 | 93.6 | 42.7 | 5.8 | ||
| Hero Honda | 830 | 2.00 | 0 | 1.75 | 20.8 | 17.7 | 17.5 | 1.7 | ||
| Himachal Futuristic | 1360 | 3.22 | 1.70 | 3.03 | 1238.3 | 1157.5 | 7.0 | 168.8 | ||
| Hind. Lever | 210 | 0.85 | 0.07 | 0.44 | 1858.1 | 1465.4 | 26.8 | 39.1 | ||
| Hind Lev Chem | 169 | 0.43 | 0.31 | 0.39 | 80.7 | 79.3 | 1.8 | 1.4 | ||
| H P C L | 109 | 0.28 | 0.06 | 0.25 | 819.8 | 729.1 | 12.4 | 9.0 | ||
| Hindalco | 810 | 2.00 | 0.01 | 1.61 | 53.8 | 48.7 | 10.5 | 4.4 | ||
| Hoechst Mar | 420 | 1.74 | 0.78 | 1.02 | 270.1 | 286.0 | (5.6) | 11.4 | ||
| I P C L | 55 | 0.20 | 0.03 | 0.12 | 5778.5 | 5961.6 | (3.1) | 31.9 | ||
| ICI India | 69 | 0.17 | 0.13 | 0.15 | 164.6 | 169.3 | (2.8) | 1.1 | ||
| ICICI Bank | 152 | 0.40 | 0 | 0.33 | 245.0 | 255.6 | (4.1) | 3.7 | ||
| I C I C I | 98 | 0.24 | 0.13 | 0.22 | 1456.6 | 1386.4 | 5.1 | 14.3 | ||
| Ind Shav. Prod. | 750 | 1.95 | 0.10 | 1.71 | 49.8 | 49.2 | 1.2 | 3.7 | ||
| India Cements | 39 | 0.10 | 0.05 | 0.09 | 1171.0 | 1032.7 | 13.4 | 4.6 | ||
| Indian Hotels | 235 | 0.60 | 0.10 | 0.53 | 47.0 | 58.7 | (19.9) | 1.1 | ||
| Indian Oil | 133 | 0.35 | 0.01 | 0.30 | 90.3 | 100.8 | (10.4) | 1.2 | ||
| Indian Rayon | 63 | 0.17 | 0.01 | 0.14 | 2037.1 | 2139.2 | (4.8) | 12.9 | ||
| Indo Gulf Corp | 35 | 0.09 | 0.04 | 0.08 | 2406.6 | 2477.1 | (2.8) | 8.4 | ||
| I D B I | 35 | 0.09 | 0.03 | 0.08 | 812.8 | 824.2 | (1.4) | 2.9 | ||
| Infosys Tech | 7345 | 17.20 | 8.15 | 16.38 | 331.6 | 387.5 | (14.4) | 244.1 | ||
| Ingersoll Rand | 144 | 0.38 | 0.30 | 0.33 | 60.5 | 66.8 | (9.4) | 0.9 | ||
| I T C | 715 | 2.03 | 0.85 | 1.62 | 242.0 | 174.9 | 38.4 | 17.3 | ||
| ITC Bhadrachalam | 40.5 | 0.11 | (0.40) | 0.09 | 595.7 | 615.3 | (3.2) | 2.4 | ||
| Kesoram Ind. | 16 | 0.04 | 0.02 | 0.03 | 1313.1 | 1338.4 | (1.9) | 2.1 | ||
| Knoll Pharma | 300 | 0.80 | 0.51 | 0.68 | 59.8 | 60.9 | (1.8) | 1.8 | ||
| Kochi Refine | 79 | 0.20 | 0.12 | 0.18 | 159.0 | 166.4 | (4.4) | 1.3 | ||
| L M L | 26.5 | 0.07 | 0.05 | 0.06 | 262.4 | 274.1 | (4.3) | 0.7 | ||
| Trent | 66 | 0.17 | 0.08 | 0.15 | 315.4 | 321.3 | (1.8) | 2.1 | ||
| L & T | 166 | 0.40 | 0.14 | 0.36 | 3708.8 | 3530.3 | 5.1 | 61.7 | ||
| LIC Hsg Fin | 26.5 | 0.07 | 0.05 | 0.06 | 1186.5 | 1098.9 | 8.0 | 3.2 | ||
| Mad Cement | 4035 | 9.69 | 3.00 | 9.39 | 31.2 | 30.9 | 1.0 | 12.6 | ||
| Chennai Pet. | 28.5 | 0.07 | 0.06 | 0.06 | 206.2 | 217.7 | (5.3) | 0.6 | ||
| M & M | 185 | 0.44 | 0.05 | 0.42 | 1072.0 | 1104.1 | (2.9) | 19.9 | ||
| M T N L | 110 | 0.27 | 0.07 | 0.25 | 9175.5 | 8130.9 | 12.8 | 101.2 | ||
| Mastershare | 13 | 0.04 | 0.02 | 0.03 | 129.8 | 122.6 | 5.9 | 0.2 | ||
| Mcdowell | 79 | 0.22 | 0.12 | 0.18 | 894.9 | 900.6 | (0.6) | 7.1 | ||
| M R F | 905 | 2.18 | 1.21 | 2.07 | 10.6 | 11.5 | (7.8) | 1.0 | ||
| Nestle | 490 | 1.17 | 0.02 | 1.02 | 65.1 | 73.4 | (11.3) | 3.2 | ||
| Nicholas Pirm | 315 | 0.84 | 0.35 | 0.70 | 102.5 | 114.4 | (10.4) | 3.2 | ||
| N I I T | 1425 | 3.41 | 1.75 | 3.16 | 398.6 | 385.6 | 3.4 | 56.9 | ||
| Nocil | 9 | 0.03 | 0.01 | 0.02 | 665.2 | 685.0 | (2.9) | 0.6 | ||
| Novartis | 800 | 2.08 | 1.25 | 1.82 | 16.5 | 17.1 | (3.5) | 1.3 | ||
| Oriental Bank. | 30 | 0.08 | 0.02 | 0.07 | 419.7 | 408.2 | 2.8 | 1.3 | ||
| Parke Davis | 295 | 0.80 | 0.35 | 0.67 | 44.2 | 49.7 | (11.1) | 1.3 | ||
| Pentamedia G | 425 | 0.99 | 0.55 | 0.93 | 2662.9 | 2952.1 | (9.8) | 113.4 | ||
| Pfizer | 565 | 1.49 | 0.67 | 1.30 | 129.0 | 120.2 | 7.3 | 7.3 | ||
| Philips | 56 | 0.15 | 0.08 | 0.11 | 592.3 | 603.5 | (1.9) | 3.3 | ||
| P & G | 630 | 1.64 | 1.00 | 1.46 | 31.2 | 34.7 | (10.1) | 2.0 | ||
| Punjab Tra | 225 | 0.52 | (0.70) | 0.14 | 45.9 | 52.8 | (13.1) | 1.0 | ||
| Ranbaxy Labs | 635 | 1.67 | 0.01 | 1.44 | 261.8 | 259.4 | 0.9 | 16.7 | ||
| Raymond | 92 | 0.22 | 0.11 | 0.21 | 3417.0 | 3535.4 | (3.3) | 31.5 | ||
| Reckitt & Col | 275 | 0.67 | (8.00) | (0.71) | 23.2 | 150.8 | (84.6) | 0.6 | ||
| Reliance | 345 | 0.83 | 0.40 | 0.73 | 1690.0 | 1474.9 | 14.6 | 58.4 | ||
| Rel. Capl | 92 | 0.23 | 0.12 | 0.21 | 2709.6 | 2263.5 | 19.7 | 25.0 | ||
| Rel. Petro | 57 | 0.14 | 0.01 | 0.12 | 4775.5 | 4682.2 | 2.0 | 27.3 | ||
| Rhone Poul | 680 | 1.64 | 0.46 | 1.54 | 30.5 | 28.7 | 6.3 | 2.1 | ||
| S S I | 2400 | 5.60 | 1.70 | 5.30 | 496.4 | 654.2 | (24.1) | 119.4 | ||
| Satyam Comp | 485 | 1.18 | 0.18 | 1.08 | 3151.6 | 4198.8 | (24.9) | 153.2 | ||
| Sesa Goa | 43.5 | 0.11 | 0.07 | 0.10 | 183.4 | 177.9 | 3.1 | 0.8 | ||
| Siemens | 285 | 0.73 | 0.10 | 0.64 | 331.5 | 302.2 | 9.7 | 9.5 | ||
| Silverline T | 355 | 0.89 | 0.01 | 0.77 | 3089.1 | 3245.0 | (4.8) | 109.9 | ||
| Smithkl Phr | 144 | 0.38 | 0.20 | 0.32 | 168.0 | 179.3 | (6.3) | 2.4 | ||
| Smithkl Healthcare | 395 | 0.92 | 0.55 | 0.89 | 20.2 | 20.9 | (3.3) | 0.8 | ||
| S B I (New) | 178 | 0.46 | 0.20 | 0.39 | 1169.7 | 1031.5 | 13.4 | 20.9 | ||
| S A I L | 5 | 0.02 | 0 | 0.01 | 7314.3 | 6704.1 | 9.1 | 3.7 | ||
| Sun Pharma | 435 | 1.05 | 0.55 | 0.98 | 168.3 | 152.9 | 10.1 | 7.3 | ||
| Supreme Ind | 117 | 0.28 | 0.20 | 0.26 | 423.1 | -- | 0 | 5.0 | ||
| Tata Chem | 34.5 | 0.09 | 0 | 0.07 | 965.8 | 1523.1 | (36.6) | 3.3 | ||
| Tata Elxsi | 102 | 0.25 | 0 | 0.23 | 871.9 | 884.1 | (1.4) | 8.9 | ||
| Tata Engg | 81 | 0.21 | 0.09 | 0.18 | 2818.3 | 2752.3 | 2.4 | 22.9 | ||
| Tata Power | 69 | 0.17 | 0.05 | 0.15 | 651.7 | 635.8 | 2.5 | 4.5 | ||
| Tata Steel | 94 | 0.23 | 0.05 | 0.21 | 3593.0 | 3633.4 | (1.1) | 33.9 | ||
| Tata Tea | 200 | 0.49 | 0.03 | 0.43 | 740.1 | 704.1 | 5.1 | 14.8 | ||
| Thermax | 74 | 0.21 | 0.14 | 0.17 | 543.3 | 549.4 | (1.1) | 4.0 | ||
| Thomas Cook | 315 | 0.85 | 0.38 | 0.70 | 20.5 | 19.0 | 7.9 | 0.6 | ||
| Titan Ind | 50 | 0.12 | 0.01 | 0.11 | 62.4 | 66.1 | (5.6) | 0.3 | ||
| TVS Suzuki | 171 | 0.45 | 0.35 | 0.39 | 20.9 | 24.1 | (13.3) | 0.4 | ||
| United Phosp | 61 | 0.15 | 0.03 | 0.13 | 583.5 | 605.9 | (3.7) | 3.6 | ||
| Video. Intl | 42.5 | 0.11 | 0.05 | 0.09 | 1944.9 | 1956.3 | (0.6) | 8.3 | ||
| Voltas | 28.5 | 0.08 | 0.03 | 0.06 | 895.1 | 890.1 | 0.6 | 2.6 | ||
| Wartsila NSD | 88 | 0.27 | 0.11 | 0.20 | 267.3 | 244.5 | 9.3 | 2.4 | ||
| Wipro | 2655 | 6.22 | 2.10 | 5.94 | 396.8 | 453.0 | (12.4) | 105.6 | ||
| Wockhardt | 370 | 0.90 | 0.15 | 0.83 | 307.1 | 298.0 | 3.1 | 11.4 | ||
| Zee Tele | 450 | 1.06 | 0.43 | 0.96 | 3057.5 | 3650.6 | (16.2) | 137.9 | ||
| Total | 131463.9 | 130180.6 | 2586.9 | |||||||
|
| ||||||||||
