|
||||||||||
| Outstanding Value:Rs.2467.5 Crores | Settlement No.:23-A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 125 | 0.50 | 0 | 0.36 | 3839.1 | 3542.5 | 8.4 | 48.1 | ||
| A B B | 245 | 0.83 | 0 | 0.63 | 91.4 | 92.5 | (1.2) | 2.2 | ||
| Amar Raj Bat | 72 | 0.23 | 0 | 0.22 | 219.9 | 193.2 | 13.8 | 1.6 | ||
| Apollo Tyres | 79 | 0.30 | 0 | 0.24 | 680.9 | 603.8 | 12.8 | 5.4 | ||
| Aptech | 545 | 1.75 | 0.30 | 1.58 | 299.0 | 235.4 | 27.0 | 16.3 | ||
| Arvind Mills | 9 | 0.03 | 0.01 | 0.02 | 1020.0 | 927.9 | 9.9 | 0.9 | ||
| Ashok Ley | 46 | 0.15 | 0.05 | 0.13 | 668.7 | 662.1 | 1.0 | 3.1 | ||
| Asian Paints | 260 | 0.83 | 0.06 | 0.64 | 10.3 | 12.8 | (19.5) | 0.3 | ||
| Atlas Copco | 109 | 0.36 | 0.25 | 0.32 | 61.5 | 59.4 | 3.5 | 0.7 | ||
| Bajaj Auto | 355 | 1.10 | 0.17 | 0.93 | 315.6 | 360.3 | (12.4) | 11.2 | ||
| Ballarpur Ind | 61 | 0.20 | 0.01 | 0.18 | 1785.0 | 1802.9 | (1.0) | 10.9 | ||
| B A S F | 93 | 0.50 | 0.12 | 0.28 | 162.6 | 156.7 | 3.8 | 1.5 | ||
| Bata (I) | 56 | 0.18 | 0.05 | 0.17 | 430.9 | 410.6 | 4.9 | 2.4 | ||
| Bau & Lmb | 42 | 0.50 | 0.05 | 0.13 | 493.1 | 510.6 | (3.4) | 2.1 | ||
| Bharat Forge | 128 | 0.41 | 0 | 0.38 | 584.0 | 574.8 | 1.6 | 7.5 | ||
| B P C L | 176 | 0.61 | 0.10 | 0.50 | 323.6 | 364.4 | (11.2) | 5.7 | ||
| Bank of Bar | 45 | 0.15 | 0.03 | 0.13 | 522.4 | 403.4 | 29.5 | 2.4 | ||
| Bank Of India | 10 | 0.04 | 0 | 0.02 | 1382.3 | 1462.2 | (5.5) | 1.4 | ||
| Bom Dyeing | 101 | 0.33 | 0.01 | 0.30 | 1675.6 | 2269.2 | (26.2) | 17.0 | ||
| B P L | 145 | 0.47 | 0.07 | 0.41 | 1078.6 | 1033.5 | 4.4 | 15.7 | ||
| Britannia | 670 | 2.31 | 0 | 1.35 | 14.9 | 15.2 | (2.0) | 1.0 | ||
| B S E S | 220 | 0.80 | 0.10 | 0.55 | 696.3 | 605.4 | 15.0 | 15.4 | ||
| Burro. Well. | 325 | 1.06 | 0.50 | 0.98 | 155.2 | 142.2 | 9.1 | 5.1 | ||
| Cadbury | 600 | 1.88 | 0 | 1.24 | 16.3 | 14.7 | 10.9 | 1.0 | ||
| Carrier Aircon | 88 | 0.31 | 0.10 | 0.24 | 84.4 | 96.2 | (12.3) | 0.7 | ||
| Castrol | 270 | 0.79 | (0.29) | 0.15 | 66.0 | 77.1 | (14.4) | 1.8 | ||
| Century Text. | 32.5 | 0.11 | 0.04 | 0.09 | 3109.8 | 2644.0 | 17.6 | 10.1 | ||
| C I P L A | 815 | 2.64 | 0.70 | 2.48 | 211.5 | 223.2 | (5.2) | 17.3 | ||
| Colgate | 162 | 0.55 | 0 | 0.49 | 388.8 | 407.6 | (4.6) | 6.3 | ||
| Corpn. Bank | 78 | 0.26 | 0.15 | 0.22 | 170.9 | 169.0 | 1.1 | 1.3 | ||
| C R I S I L | 225 | 0.74 | 0 | 0.68 | 26.7 | 27.0 | (1.1) | 0.6 | ||
| Cromp. Greavs | 22.5 | 0.08 | 0 | 0.07 | 1779.4 | 1757.5 | 1.2 | 4.0 | ||
| Cummins | 415 | 1.42 | 0.32 | 1.20 | 20.0 | 19.5 | 2.6 | 0.8 | ||
| Dabur | 685 | 2.37 | 0.30 | 2.03 | 73.4 | 56.0 | 31.1 | 5.0 | ||
| Digital Eqp. | 535 | 1.82 | 0.01 | 1.57 | 770.3 | 765.8 | 0.6 | 41.3 | ||
| Dr. Reddy | 1325 | 2.00 | (2.50) | (0.23) | 59.9 | 65.6 | (8.7) | 7.9 | ||
| E.Merck | 380 | 1.25 | 0.50 | 1.14 | 125.3 | 124.3 | 0.8 | 4.8 | ||
| E I H | 250 | (5.00) | (37.90) | (16.12) | 130.7 | 84.7 | 54.3 | 3.1 | ||
| Esab India | 62 | 0.20 | 0.01 | 0.18 | 646.9 | 634.3 | 2.0 | 4.0 | ||
| Escorts | 98 | 1.00 | 0.05 | 0.28 | 345.1 | 418.7 | (17.6) | 3.4 | ||
| Essel Pack | 390 | 1.26 | 0.25 | 1.13 | 590.5 | 629.5 | (6.2) | 23.1 | ||
| Exide (I) | 106 | 0.35 | 0.05 | 0.30 | 75.7 | 68.2 | 11.0 | 0.8 | ||
| Finolex Cab | 230 | 0.75 | 0 | 0.69 | 454.6 | 485.1 | (6.3) | 10.5 | ||
| GE Shipping | 24.5 | 0.08 | 0 | 0.07 | 4909.0 | 4795.9 | 2.4 | 12.1 | ||
| German Rem | 560 | 1.92 | 0.50 | 1.70 | 127.5 | 125.7 | 1.4 | 7.2 | ||
| Glaxo Ltd | 460 | 1.51 | 0.40 | 1.36 | 155.3 | 172.0 | (9.7) | 7.2 | ||
| Global Tele | 1110 | 3.60 | 0.52 | 3.20 | 1450.8 | 1377.4 | 5.3 | 161.5 | ||
| Grasim Ind | 275 | 0.89 | 0 | 0.72 | 184.8 | 217.9 | (15.2) | 5.1 | ||
| Guj Narmada Fert | 21.5 | 0.08 | 0 | 0.06 | 1580.6 | 1642.9 | (3.8) | 3.4 | ||
| Guj Gas | 535 | 1.75 | 0.11 | 1.55 | 757.9 | 799.3 | (5.2) | 40.7 | ||
| HCL Info | 345 | 1.10 | 0.26 | 0.97 | 614.2 | 668.4 | (8.1) | 21.2 | ||
| HDFC Bank | 240 | 0.77 | 0 | 0.53 | 214.9 | 199.9 | 7.5 | 5.2 | ||
| H D F C | 525 | 0 | (6.50) | (3.46) | 130.9 | 96.2 | 36.1 | 6.8 | ||
| Hero Honda | 920 | 2.50 | (3.49) | (0.04) | 17.5 | 20.9 | (16.3) | 1.6 | ||
| Himachal Futuristic | 1420 | 17.50 | 10.51 | 16.21 | 1571.5 | 1355.8 | 15.9 | 225.7 | ||
| Hind. Lever | 240 | 1.50 | 0 | 0.74 | 1393.7 | 1233.4 | 13.0 | 33.6 | ||
| Hind Lev Chem | 178 | 0.57 | 0.20 | 0.52 | 107.3 | 99.8 | 7.5 | 1.9 | ||
| H P C L | 122 | 0.41 | 0 | 0.35 | 806.8 | 861.0 | (6.3) | 9.9 | ||
| Hindalco | 805 | 2.64 | 0 | 1.87 | 77.8 | 80.6 | (3.5) | 6.3 | ||
| Hoechst Mar | 445 | 1.80 | 0.65 | 1.26 | 173.1 | 180.4 | (4.0) | 7.7 | ||
| ICICI Bank | 196 | 0.65 | (2.99) | 0.47 | 161.8 | 168.7 | (4.1) | 3.2 | ||
| I C I C I | 109 | 0.36 | 0 | 0.31 | 1696.6 | 1553.6 | 9.2 | 18.5 | ||
| Ind Shav. Prod. | 760 | 2.48 | 0.55 | 2.21 | 50.2 | 54.4 | (7.7) | 3.8 | ||
| India Cements | 43 | (1.15) | (2.44) | (2.02) | 1280.8 | 1304.9 | (1.8) | 5.3 | ||
| Indian Hotels | 240 | 0.77 | 0 | 0.69 | 104.7 | 78.2 | 33.9 | 2.5 | ||
| Indian Oil | 148 | 0.48 | 0.20 | 0.40 | 28.4 | 30.3 | (6.3) | 0.4 | ||
| Indian Rayon | 58 | 0.19 | 0.08 | 0.17 | 1818.1 | 1807.5 | 0.6 | 10.6 | ||
| Indo Gulf Corp | 36.5 | 0.12 | 0.03 | 0.10 | 2396.5 | 2400.5 | (0.2) | 8.8 | ||
| I D B I | 34.5 | 0.11 | 0.02 | 0.10 | 731.8 | 724.9 | 1.0 | 2.5 | ||
| Infosys Tech | 8375 | 26.24 | (0.25) | 23.51 | 172.1 | 204.8 | (16.0) | 144.5 | ||
| Ingersoll Rand | 154 | 0.50 | 0.23 | 0.44 | 52.7 | 51.7 | 1.9 | 0.8 | ||
| I T C | 780 | 2.53 | 0.21 | 2.20 | 208.5 | 284.4 | (26.7) | 16.3 | ||
| ITC Bhadrachalam | 42 | 0.14 | 0.05 | 0.12 | 703.4 | 722.8 | (2.7) | 3.0 | ||
| Kesoram Ind. | 19 | 0.06 | 0 | 0.05 | 1537.7 | 1503.1 | 2.3 | 2.9 | ||
| Knoll Pharma | 325 | 1.13 | 0.11 | 0.92 | 54.8 | 72.2 | (24.1) | 1.8 | ||
| Kochi Refine | 83 | 0.30 | 0 | 0.25 | 193.6 | 204.1 | (5.1) | 1.6 | ||
| L M L | 28.5 | 0.10 | 0.03 | 0.08 | 208.7 | 209.1 | (0.2) | 0.6 | ||
| Trent | 69 | 0.23 | 0.02 | 0.21 | 339.3 | 335.6 | 1.1 | 2.3 | ||
| L & T | 205 | 0.69 | 0.10 | 0.56 | 2029.9 | 1761.9 | 15.2 | 41.7 | ||
| LIC Hsg Fin | 28 | 0.10 | 0.01 | 0.08 | 1026.9 | 1064.6 | (3.5) | 2.9 | ||
| Mad Cement | 4895 | 15.50 | 0 | 14.47 | 36.8 | 38.6 | (4.7) | 18.1 | ||
| Chennai Pet. | 30 | 0.15 | 0.02 | 0.09 | 202.4 | 199.5 | 1.5 | 0.6 | ||
| M & M | 185 | 0.65 | 0.10 | 0.52 | 1067.5 | 774.8 | 37.8 | 19.8 | ||
| M T N L | 153 | 0.99 | 0 | 0.64 | 4475.9 | 3682.6 | 21.5 | 68.8 | ||
| Mastershare | 13 | 0.04 | 0.01 | 0.03 | 156.6 | 146.8 | 6.7 | 0.2 | ||
| M R F | 990 | 3.43 | 0 | 2.86 | 9.7 | 9.9 | (2.0) | 1.0 | ||
| Nestle | 455 | 1.58 | 0.30 | 1.20 | 100.8 | 86.1 | 17.1 | 4.6 | ||
| Nicholas Pirm | 370 | 1.25 | 0.35 | 1.08 | 106.3 | 110.0 | (3.4) | 3.9 | ||
| N I I T | 1885 | 6.51 | 0.21 | 5.51 | 180.7 | 213.8 | (15.5) | 34.2 | ||
| Nocil | 8 | 0.03 | 0 | 0.02 | 557.9 | 502.7 | 11.0 | 0.4 | ||
| Novartis | 885 | 2.97 | 0 | 2.63 | 17.7 | 18.5 | (4.3) | 1.6 | ||
| Oriental Bank. | 32 | 0.11 | 0.02 | 0.09 | 399.8 | 389.5 | 2.6 | 1.3 | ||
| Pentamedia G | 455 | 1.57 | 0.20 | 1.26 | 2589.7 | 2549.5 | 1.6 | 118.2 | ||
| Pfizer | 580 | 1.85 | (0.05) | 1.65 | 55.9 | 42.4 | 31.8 | 3.3 | ||
| Philips | 55 | 0.18 | 0 | 0.15 | 431.0 | 357.8 | 20.5 | 2.4 | ||
| P & G | 660 | 12.00 | 3.50 | 7.44 | 39.5 | 39.1 | 1.0 | 2.6 | ||
| Punjab Tra | 255 | (0.50) | (9.00) | (3.51) | 74.0 | 78.6 | (5.9) | 1.9 | ||
| Ranbaxy Labs | 675 | 1.48 | (3.00) | (0.30) | 335.6 | 311.8 | 7.6 | 22.6 | ||
| Raymond | 95 | 0.31 | 0.02 | 0.28 | 3308.5 | 2846.7 | 16.2 | 31.5 | ||
| Reckitt & Col | 235 | 0.77 | 0 | 0.61 | 42.4 | 53.4 | (20.6) | 1.0 | ||
| Reliance | 335 | 1.09 | 0.13 | 0.87 | 1396.7 | 1700.0 | (17.8) | 46.9 | ||
| Rel. Capl | 108 | 0.35 | 0.03 | 0.31 | 2226.6 | 2241.8 | (0.7) | 24.1 | ||
| Rel. Petro | 48 | 0.16 | 0 | 0.14 | 4250.7 | -- | 0 | 20.5 | ||
| Rhone Poul | 785 | 2.55 | 0.39 | 2.30 | 27.1 | 24.9 | 8.8 | 2.1 | ||
| S S I | 2830 | 9.23 | 0.20 | 8.01 | 335.2 | 272.6 | 23.0 | 95.1 | ||
| Satyam Comp | 570 | 1.98 | 0.10 | 1.60 | 2963.0 | 1932.8 | 53.3 | 169.4 | ||
| Sesa Goa | 45 | 0.15 | 0.03 | 0.13 | 180.7 | 195.6 | (7.6) | 0.8 | ||
| Siemens | 335 | 1.10 | 0.11 | 0.98 | 210.3 | 174.5 | 20.5 | 7.1 | ||
| Silverline T | 390 | 1.35 | 0.02 | 1.04 | 3097.8 | 2260.5 | 37.0 | 121.1 | ||
| Smithkl Phr | 169 | 0.55 | (0.25) | 0.47 | 187.8 | 147.9 | 27.0 | 3.2 | ||
| Smithkl Healthcare | 445 | 1.41 | 0.01 | 0.98 | 28.2 | 30.2 | (6.6) | 1.3 | ||
| S B I (New) | 198 | 0.64 | 0 | 0.52 | 804.0 | 733.6 | 9.6 | 16.0 | ||
| S A I L | 5.5 | 0.02 | 0.01 | 0.01 | 8067.1 | 8570.0 | (5.9) | 4.5 | ||
| Sterlite Ind | 770 | 2.47 | 0.20 | 2.12 | 906.0 | 760.0 | 19.2 | 70.0 | ||
| Sun Pharma | 555 | 1.80 | 0.25 | 1.56 | 76.1 | 71.5 | 6.4 | 4.2 | ||
| Supreme Ind | 130 | 0.42 | 0 | 0.38 | 471.1 | 458.3 | 2.8 | 6.1 | ||
| Tata Chem | 38 | 0.12 | 0.02 | 0.09 | 1348.7 | 1544.3 | (12.7) | 5.1 | ||
| Tata Elxsi | 111 | 0.35 | 0 | 0.31 | 792.7 | 799.7 | (0.9) | 8.8 | ||
| Tata Engg | 100 | 0.38 | 0 | 0.28 | 1843.0 | 2317.1 | (20.5) | 18.5 | ||
| Tata Power | 81 | 0.26 | 0 | 0.22 | 534.3 | 491.6 | 8.7 | 4.3 | ||
| Tata Steel | 109 | 0.35 | 0.05 | 0.31 | 3093.9 | 3075.6 | 0.6 | 33.8 | ||
| Tata Tea | 230 | 0.75 | 0.02 | 0.58 | 747.7 | 659.6 | 13.4 | 17.2 | ||
| Thermax | 85 | 0.40 | 0 | 0.24 | 543.4 | -- | 0 | 4.6 | ||
| Thomas Cook | 375 | 1.19 | 0 | 1.00 | 17.0 | 16.2 | 4.9 | 0.6 | ||
| Titan Ind | 60 | 0.75 | 0.10 | 0.63 | 92.8 | 87.5 | 6.1 | 0.6 | ||
| TVS Suzuki | 215 | 0.75 | 0.05 | 0.65 | 11.7 | 10.9 | 7.3 | 0.3 | ||
| United Phosp | 75 | 1.00 | 0 | 0.75 | 597.2 | 617.2 | (3.2) | 4.5 | ||
| Voltas | 31.5 | 0.10 | 0.02 | 0.09 | 769.3 | 787.7 | (2.3) | 2.4 | ||
| Wartsila NSD | 120 | 0.39 | 0 | 0.35 | 170.1 | 176.5 | (3.6) | 2.0 | ||
| Wipro | 3290 | 11.25 | 0.31 | 8.93 | 288.7 | 255.4 | 13.0 | 95.2 | ||
| Wockhardt | 425 | 1.38 | 0.05 | 1.22 | 277.1 | 247.5 | 12.0 | 11.8 | ||
| Zee Tele | 520 | 6.00 | 3.06 | 5.46 | 3246.1 | 3191.7 | 1.7 | 170.6 | ||
| Total | 108518.0 | 99978.6 | 2467.5 | |||||||
|
| ||||||||||
