|
||||||||||
| Outstanding Value:Rs.2183.0 Crores | Settlement No.:19-A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 115 | 0.21 | 0.03 | 0.18 | 4074.2 | 3725.1 | 9.4 | 46.9 | ||
| A B B | 200 | 0.40 | 0 | 0.32 | 119.1 | 122.0 | (2.4) | 2.4 | ||
| Amar Raj Bat | 66 | 0.13 | 0.09 | 0.10 | 185.8 | -- | 0 | 1.2 | ||
| Apollo Tyres | 85 | 0.19 | 0.09 | 0.13 | 533.5 | 530.3 | 0.6 | 4.5 | ||
| Aptech | 545 | 0.99 | 0.79 | 0.88 | 657.7 | 574.3 | 14.5 | 35.9 | ||
| Arvind Mills | 9 | 0.02 | 0.01 | 0.01 | 1043.0 | 966.8 | 7.9 | 0.9 | ||
| Ashok Ley | 44.5 | 0.09 | 0.06 | 0.07 | 746.8 | 714.9 | 4.5 | 3.3 | ||
| Atlas Copco | 103 | 0.21 | 0.15 | 0.16 | 59.1 | 60.3 | (2.0) | 0.6 | ||
| Bajaj Auto | 350 | 0.65 | 0 | 0.51 | 1027.7 | 1280.6 | (19.7) | 36.0 | ||
| Ballarpur Ind | 66 | 0.13 | 0 | 0.10 | 1909.5 | 2129.1 | (10.3) | 12.6 | ||
| B A S F | 96 | 0.40 | 0.14 | 0.16 | 180.1 | 196.4 | (8.3) | 1.7 | ||
| Bata (I) | 58 | 0.12 | 0.08 | 0.09 | 427.1 | 468.4 | (8.8) | 2.5 | ||
| Bau & Lmb | 45 | 0.09 | 0.06 | 0.07 | 526.8 | 544.7 | (3.3) | 2.4 | ||
| Bharat Forge | 123 | 0.27 | 0.18 | 0.19 | 547.0 | 362.2 | 51.0 | 6.7 | ||
| B P C L | 179 | 0.40 | 0.25 | 0.28 | 250.8 | -- | 0 | 4.5 | ||
| B H E L | 112 | 0.25 | 0.11 | 0.18 | 1408.2 | 1217.2 | 15.7 | 15.8 | ||
| Bank of Bar | 38 | 0.08 | 0.05 | 0.06 | 793.9 | 687.6 | 15.5 | 3.0 | ||
| Bank Of India | 10.5 | 0.02 | 0.01 | 0.01 | 2183.8 | 1920.5 | 13.7 | 2.3 | ||
| Bom Dyeing | 76 | 0.15 | 0 | 0.12 | 1929.7 | 1915.8 | 0.7 | 14.7 | ||
| B P L | 129 | 0.29 | 0.18 | 0.20 | 1094.6 | 1064.2 | 2.9 | 14.1 | ||
| Britannia | 680 | 1.30 | (0.99) | 0.37 | 16.0 | 15.8 | 1.3 | 1.1 | ||
| Burro. Well. | 340 | 0.75 | 0.45 | 0.54 | 143.4 | 146.5 | (2.1) | 4.9 | ||
| Cadbury | 635 | 1.49 | (2.00) | (0.79) | 25.5 | 32.2 | (20.8) | 1.6 | ||
| Carrier Aircon | 86 | 0.15 | 0.12 | 0.13 | 132.1 | 153.1 | (13.7) | 1.1 | ||
| Castrol | 265 | 0 | (3.98) | (2.34) | 96.9 | 74.6 | 29.9 | 2.5 | ||
| Century Text. | 34 | 0.06 | 0.05 | 0.05 | 2977.2 | 2941.4 | 1.2 | 10.1 | ||
| C I P L A | 720 | 4.85 | 2.00 | 3.54 | 352.3 | 388.3 | (9.3) | 25.5 | ||
| Colgate | 176 | 0.38 | 0.17 | 0.27 | 373.1 | 323.2 | 15.4 | 6.6 | ||
| Corpn. Bank | 74 | 0.15 | 0 | 0.12 | 141.6 | 151.1 | (6.3) | 1.0 | ||
| C R I S I L | 255 | 0.53 | 0.35 | 0.40 | 27.4 | 25.2 | 8.7 | 0.7 | ||
| Cromp. Greavs | 21 | 0.04 | 0.03 | 0.03 | 1211.9 | 1301.8 | (6.9) | 2.5 | ||
| Cummins | 450 | 0.78 | 0 | 0.72 | 20.0 | 22.3 | (10.3) | 0.9 | ||
| Dabur | 745 | 4.74 | 2.70 | 3.61 | 56.3 | 43.8 | 28.5 | 4.2 | ||
| Digital Eqp. | 395 | 1.20 | 0.58 | 0.63 | 731.1 | 726.3 | 0.7 | 28.9 | ||
| Dr. Reddy | 1150 | 10.00 | 1.66 | 1.92 | 131.6 | 145.0 | (9.2) | 15.2 | ||
| E.Merck | 385 | 0.85 | 0 | 0.60 | 111.7 | 154.8 | (27.8) | 4.3 | ||
| E I H | 139 | 0.30 | 0 | 0.21 | 208.5 | 282.5 | (26.2) | 2.9 | ||
| Esab India | 58 | 0.12 | 0.06 | 0.09 | 582.0 | 516.3 | 12.7 | 3.4 | ||
| Essel Pack | 310 | 0.59 | 0.43 | 0.48 | 628.5 | 561.6 | 11.9 | 19.5 | ||
| German Rem | 585 | 1.29 | 0.85 | 0.92 | 128.4 | 139.6 | (8.0) | 7.5 | ||
| Glaxo Ltd | 470 | 1.00 | 0.05 | 0.75 | 153.8 | 139.7 | 10.1 | 7.2 | ||
| Global Tele | 960 | 1.75 | 0.25 | 1.50 | 1551.3 | 1208.6 | 28.4 | 149.2 | ||
| Grasim Ind | 280 | 0.90 | 0 | 0.44 | 183.0 | 236.8 | (22.7) | 5.1 | ||
| Guj Amb.cem. | 215 | 0.40 | (0.24) | 0.31 | 385.2 | 414.3 | (7.0) | 8.3 | ||
| Guj Narmada Fert | 21.5 | 0.04 | 0.03 | 0.03 | 1908.8 | 1809.0 | 5.5 | 4.1 | ||
| Guj Gas | 495 | 0.93 | 0 | 0.78 | 736.0 | 657.6 | 11.9 | 36.5 | ||
| G S F C | 28.5 | 0.06 | 0.04 | 0.04 | 229.8 | 230.2 | (0.2) | 0.7 | ||
| HCL Info | 290 | 0.53 | 0.42 | 0.46 | 653.0 | 627.2 | 4.1 | 19.0 | ||
| HDFC Bank | 250 | 0.64 | (0.37) | 0.28 | 157.6 | 203.7 | (22.6) | 3.9 | ||
| H D F C | 505 | 0.90 | (1.00) | 0.26 | 97.3 | 120.5 | (19.3) | 4.9 | ||
| Hero Honda | 945 | 1.67 | (0.50) | 1.33 | 27.0 | 18.1 | 49.2 | 2.6 | ||
| Himachal Futuristic | 1255 | 2.29 | 0.26 | 1.98 | 994.0 | 978.8 | 1.6 | 124.9 | ||
| Hind. Lever | 255 | 0.49 | 0 | 0.32 | 927.3 | 1632.3 | (43.2) | 23.7 | ||
| Hind Lev Chem | 200 | 0.36 | 0.27 | 0.31 | 96.2 | 87.3 | 10.2 | 1.9 | ||
| Hindalco | 825 | 1.50 | 0 | 1.03 | 72.9 | 93.7 | (22.2) | 6.0 | ||
| Hoechst Mar | 420 | 0.92 | 0.50 | 0.67 | 99.7 | 98.2 | 1.5 | 4.2 | ||
| I P C L | 51 | 0.09 | 0.07 | 0.08 | 5877.1 | 6023.9 | (2.4) | 30.0 | ||
| ICI India | 76 | 0.15 | 0.11 | 0.12 | 204.3 | 204.9 | (0.3) | 1.6 | ||
| ICICI Bank | 205 | 0.38 | 0 | 0.26 | 159.6 | 198.9 | (19.8) | 3.3 | ||
| I C I C I | 125 | 0.25 | 0 | 0.18 | 670.1 | 793.8 | (15.6) | 8.4 | ||
| Ind Shav. Prod. | 765 | 1.55 | 1.11 | 1.22 | 60.5 | 61.8 | (2.1) | 4.6 | ||
| India Cements | 44.5 | 0.08 | 0.06 | 0.07 | 815.6 | 935.6 | (12.8) | 3.6 | ||
| Indian Oil | 138 | 0.35 | 0 | 0.20 | 39.9 | 26.2 | 52.3 | 0.6 | ||
| Indian Rayon | 51 | 0.10 | 0.07 | 0.08 | 1950.7 | 1481.8 | 31.6 | 10.0 | ||
| Indo Gulf Corp | 38.5 | 0.08 | 0.04 | 0.06 | 2743.7 | 2842.1 | (3.5) | 10.6 | ||
| I D B I | 34.5 | 0.06 | 0.05 | 0.05 | 807.3 | 805.9 | 0.2 | 2.8 | ||
| Infosys Tech | 6290 | 12.00 | 8.55 | 9.86 | 256.6 | 287.3 | (10.7) | 161.7 | ||
| Ingersoll Rand | 171 | 0.37 | 0.20 | 0.28 | 47.7 | 48.2 | (1.0) | 0.8 | ||
| I T C | 765 | 1.95 | (2.00) | 0.86 | 195.6 | 188.7 | 3.7 | 15.0 | ||
| Kesoram Ind. | 18.5 | 0.04 | 0 | 0.03 | 1542.7 | 1525.3 | 1.1 | 2.9 | ||
| Knoll Pharma | 305 | 0.63 | 0.38 | 0.49 | 96.6 | 64.4 | 50.0 | 3.0 | ||
| Kochi Refine | 76 | 0.15 | 0.11 | 0.12 | 203.9 | 211.2 | (3.5) | 1.6 | ||
| Trent | 69 | 0.15 | 0.10 | 0.11 | 348.1 | 263.2 | 32.3 | 2.4 | ||
| L & T | 210 | 0.40 | 0.01 | 0.33 | 1556.9 | 2122.4 | (26.6) | 32.7 | ||
| LIC Hsg Fin | 27 | 0.05 | 0.04 | 0.04 | 1206.0 | 1215.2 | (0.8) | 3.3 | ||
| Mad Cement | 4400 | 7.80 | (3.00) | 6.81 | 34.0 | 31.9 | 6.6 | 15.0 | ||
| Chennai Pet. | 32 | 0.06 | 0.04 | 0.05 | 203.9 | 214.7 | (5.0) | 0.7 | ||
| M & M | 169 | 0.52 | 0.20 | 0.27 | 1257.1 | 1139.5 | 10.3 | 21.3 | ||
| M T N L | 168 | 0.30 | 0.22 | 0.27 | 3321.9 | 3457.7 | (3.9) | 55.9 | ||
| Mastershare | 13 | 0.03 | 0.01 | 0.02 | 156.7 | 155.7 | 0.6 | 0.2 | ||
| Mcdowell | 84 | 0.17 | 0 | 0.13 | 733.8 | 893.2 | (17.8) | 6.2 | ||
| Nestle | 490 | 0.05 | (2.24) | (0.94) | 76.6 | 87.3 | (12.3) | 3.7 | ||
| Nicholas Pirm | 370 | 0.68 | 0.55 | 0.60 | 91.7 | 85.2 | 7.6 | 3.4 | ||
| N I I T | 1510 | 2.68 | 1.83 | 2.39 | 301.9 | 299.9 | 0.7 | 45.7 | ||
| Nocil | 9 | 0.02 | 0.01 | 0.01 | 619.2 | 691.9 | (10.5) | 0.6 | ||
| Novartis | 855 | 1.48 | (1.90) | 1.33 | 17.5 | 21.7 | (19.4) | 1.5 | ||
| Oriental Bank. | 31 | 0.06 | 0.04 | 0.05 | 408.8 | 421.0 | (2.9) | 1.3 | ||
| Parke Davis | 305 | 0.53 | (5.00) | 0.19 | 50.5 | 49.4 | 2.2 | 1.5 | ||
| Pentamedia G | 385 | 0.71 | 0.16 | 0.60 | 2508.2 | 2090.5 | 20.0 | 96.7 | ||
| Pfizer | 560 | 1.05 | 0 | 0.46 | 32.9 | 34.7 | (5.2) | 1.8 | ||
| Philips | 58 | 0.15 | 0.08 | 0.09 | 296.2 | 318.4 | (7.0) | 1.7 | ||
| P & G | 690 | 1.25 | (5.85) | 1.09 | 41.1 | 36.3 | 13.2 | 2.8 | ||
| Punjab Tra | 225 | 0.30 | (4.55) | (1.03) | 65.6 | -- | 0 | 1.5 | ||
| Ranbaxy Labs | 600 | 1.08 | 0 | 0.93 | 314.5 | 454.0 | (30.7) | 18.9 | ||
| Raymond | 69 | 0.13 | 0.01 | 0.11 | 3570.6 | 3680.4 | (3.0) | 24.7 | ||
| Reckitt & Col | 235 | 0.70 | 0 | 0.35 | 42.6 | 29.0 | 46.9 | 1.0 | ||
| Reliance | 330 | 0.65 | 0.48 | 0.51 | 1607.3 | 1767.3 | (9.1) | 53.1 | ||
| Rel. Capl | 89 | 0.19 | 0.12 | 0.14 | 2350.2 | 2373.6 | (1.0) | 21.0 | ||
| Rel. Petro | 47.5 | 0.11 | 0.06 | 0.07 | 3871.2 | 3615.5 | 7.1 | 18.4 | ||
| Rhone Poul | 780 | 1.62 | 0 | 1.13 | 34.7 | 43.7 | (20.6) | 2.7 | ||
| S S I | 1905 | 3.35 | 0 | 2.99 | 302.4 | 287.6 | 5.1 | 57.7 | ||
| Satyam Comp | 2145 | 22.00 | 17.20 | 20.13 | 640.7 | 598.3 | 7.1 | 138.7 | ||
| Sesa Goa | 42 | 0.19 | 0.06 | 0.07 | 185.7 | -- | 0 | 0.8 | ||
| Siemens | 350 | 0.61 | 0 | 0.53 | 195.9 | 212.5 | (7.8) | 6.9 | ||
| Silverline T | 300 | 0.54 | 0.41 | 0.48 | 2578.2 | 2329.9 | 10.7 | 77.5 | ||
| Smithkl Phr | 166 | 0.30 | 0 | 0.26 | 172.0 | 171.2 | 0.5 | 2.9 | ||
| Smithkl Healthcare | 495 | (0.02) | (10.00) | (5.37) | 24.1 | -- | 0 | 1.2 | ||
| S B I (New) | 200 | 0.40 | 0 | 0.31 | 781.2 | 1398.3 | (44.1) | 15.6 | ||
| S A I L | 6 | 0.02 | 0 | 0.01 | 8147.5 | 7659.5 | 6.4 | 4.9 | ||
| Sterlite Ind | 695 | 1.22 | 0 | 1.09 | 1130.1 | 810.4 | 39.4 | 78.7 | ||
| Supreme Ind | 131 | 0.23 | 0 | 0.20 | 475.9 | 468.5 | 1.6 | 6.2 | ||
| Tata Chem | 37 | 0.07 | 0.05 | 0.06 | 1689.0 | -- | 0 | 6.3 | ||
| Tata Elxsi | 92 | 0.35 | 0.12 | 0.14 | 852.5 | 889.1 | (4.1) | 7.9 | ||
| Tata Engg | 93 | 0.17 | 0.10 | 0.15 | 2587.8 | 1839.7 | 40.7 | 24.1 | ||
| Tata Power | 77 | 0.14 | 0.10 | 0.12 | 324.6 | 363.8 | (10.8) | 2.5 | ||
| Tata Steel | 114 | 0.20 | 0.12 | 0.18 | 3259.8 | 3094.1 | 5.4 | 37.2 | ||
| Thermax | 81 | 0.15 | 0 | 0.11 | 520.8 | 494.9 | 5.2 | 4.2 | ||
| Thomas Cook | 385 | 0.68 | 0.02 | 0.58 | 15.4 | 15.8 | (2.5) | 0.6 | ||
| Titan Ind | 50 | 0.10 | 0.07 | 0.08 | 100.4 | 65.7 | 52.8 | 0.5 | ||
| TVS Suzuki | 220 | 0.40 | 0.35 | 0.38 | 9.2 | 6.4 | 43.7 | 0.2 | ||
| United Phosp | 73 | 0.13 | 0 | 0.11 | 632.4 | 629.6 | 0.4 | 4.6 | ||
| Video. Intl | 39 | 0.10 | 0.05 | 0.06 | 1706.6 | 1725.7 | (1.1) | 6.7 | ||
| Voltas | 32.5 | 0.06 | 0.04 | 0.05 | 779.8 | 837.1 | (6.8) | 2.5 | ||
| Wartsila NSD | 107 | 0.25 | 0.15 | 0.17 | 195.7 | 222.3 | (12.0) | 2.1 | ||
| Wipro | 2170 | 3.95 | 3.00 | 3.42 | 347.6 | 351.2 | (1.0) | 75.6 | ||
| Wockhardt | 380 | 0.80 | 0.56 | 0.60 | 274.5 | 263.6 | 4.1 | 10.4 | ||
| Zee Tele | 390 | 0.79 | 0.46 | 0.61 | 3780.2 | 3867.5 | (2.3) | 147.7 | ||
| Total | 108568.4 | 105077.8 | 2183.0 | |||||||
|
| ||||||||||
