|
|||||||
| Index | Country | Close Aug 04 |
52 week | Returns % |
|||
| High | Low | ||||||
| Dow Jones Industrial Average | 0 | 10768 | 11750 | 9731.81 | |||
| Standard & Poor's 500 | 0 | 1463 | 1553 | 1233.7 | |||
| NASDAQ Composite | 0 | 3787 | 5133 | 2442.22 | |||
| Toronto - 300 | 0 | 10568 | 10983 | 6717.51 | |||
| FTSE - 100 (Financial times) | 0 | 6364 | 6930 | 5915.2 | |||
| Xetra DAX | 0 | 7017 | 8136 | 6388.91 | |||
| Paris CAC - 40 | 0 | 6461 | 6781 | 5388.85 | |||
| Nikkei 225 | 0 | 15667 | 20833 | 15394.71 | |||
| Hang Seng | 0 | 17426 | 18398 | 13596.63 | |||
| KLSE Composite | 0 | 815 | 1021 | 784.95 | |||
| Strait Times Index | 0 | 2053 | 2583 | 1782.43 | |||
| Bangkok SET | 0 | 311 | 500 | 282.82 | |||
| Australian All Ordinaries | 0 | 3239 | 3293 | 2883 | |||
| S & P CNX Nifty | 0 | 1319 | 1818 | 1201.5 | |||
| BSE Sensitive Index | 0 | 4186 | 6151 | 3831.86 | |||
|
| |||||||
*Source:Reuters