|
||||||||||
| Outstanding Value:Rs.2436.7 Crores | Settlement No.:15-A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 130 | 0.61 | 0.10 | 0.35 | 2419.1 | -- | 0 | 31.5 | ||
| A B B | 210 | 0.65 | 0.01 | 0.56 | 120.2 | 131.2 | (8.4) | 2.5 | ||
| Amar Raj Bat | 73 | 0.23 | 0.16 | 0.20 | 181.0 | 183.8 | (1.5) | 1.3 | ||
| Apollo Tyres | 94 | 10.00 | 0 | 0.25 | 562.1 | 560.8 | 0.2 | 5.3 | ||
| Aptech | 935 | 2.79 | 0 | 2.54 | 244.9 | 278.9 | (12.2) | 23.0 | ||
| Arvind Mills | 11 | 0.04 | 0 | 0.02 | 940.0 | 906.7 | 3.7 | 1.0 | ||
| Ashok Ley | 58 | 0.18 | 0.14 | 0.15 | 672.4 | 554.0 | 21.4 | 3.9 | ||
| Asian Paints | 400 | 1.19 | 0 | 1.08 | 17.2 | 16.2 | 6.2 | 0.7 | ||
| Atlas Copco | 106 | 0.33 | 0.05 | 0.29 | 68.3 | 69.3 | (1.4) | 0.7 | ||
| Ballarpur Ind | 71 | 0.22 | 0 | 0.19 | 1918.3 | 1954.2 | (1.8) | 13.7 | ||
| Bata (I) | 65 | 0.19 | 0.17 | 0.18 | 582.0 | 364.5 | 59.7 | 3.8 | ||
| Bharat Forge | 162 | 0.53 | 0.41 | 0.42 | 182.9 | -- | 0 | 3.0 | ||
| B P C L | 200 | 0.62 | 0.23 | 0.53 | 130.0 | 160.0 | (18.8) | 2.6 | ||
| B H E L | 149 | 0.43 | 0.37 | 0.39 | 1277.9 | 1656.5 | (22.9) | 19.1 | ||
| Bank of Bar | 44 | 0.14 | 0.11 | 0.12 | 729.9 | 722.0 | 1.1 | 3.2 | ||
| Bank Of India | 12 | 0.10 | 0 | 0.08 | 1882.4 | 1879.7 | 0.1 | 2.3 | ||
| Bom Dyeing | 103 | 0.31 | 0 | 0.28 | 1551.7 | 1517.3 | 2.3 | 16.0 | ||
| B P L | 162 | 0.51 | 0 | 0.43 | 1102.8 | 972.4 | 13.4 | 17.9 | ||
| Britannia | 600 | 1.87 | 0 | 1.60 | 31.0 | 30.9 | 0.3 | 1.9 | ||
| B S E S | 260 | 0.88 | (2.00) | 0.49 | 444.2 | 506.3 | (12.3) | 11.6 | ||
| Burro. Well. | 355 | 1.09 | 0.90 | 0.97 | 119.4 | 122.4 | (2.5) | 4.2 | ||
| Cadbury | 595 | 1.84 | (4.75) | (0.06) | 13.2 | -- | 0 | 0.8 | ||
| Carrier Aircon | 83 | 0.25 | 0.21 | 0.22 | 150.1 | 143.9 | 4.3 | 1.2 | ||
| Castrol | 305 | 0.87 | (0.60) | (0.20) | 87.3 | 85.6 | 2.0 | 2.7 | ||
| C I P L A | 940 | 2.80 | 0 | 2.51 | 172.3 | 214.8 | (19.8) | 16.2 | ||
| Cochin Ref | 87 | 0.29 | 0.21 | 0.24 | 217.6 | 215.2 | 1.1 | 1.9 | ||
| Colgate | 181 | 1.50 | 0.50 | 1.27 | 477.4 | 419.7 | 13.7 | 8.7 | ||
| C R I S I L | 275 | 0.91 | 0 | 0.76 | 29.9 | 28.1 | 6.4 | 0.8 | ||
| Cromp. Greavs | 25.5 | 0.08 | 0.06 | 0.07 | 938.2 | 884.7 | 6.0 | 2.4 | ||
| Cummins | 510 | 1.65 | (4.00) | 0.77 | 22.4 | 21.0 | 6.7 | 1.1 | ||
| Dabur | 665 | 2.18 | 1.68 | 1.81 | 61.8 | 55.7 | 11.0 | 4.1 | ||
| Digital Eqp. | 660 | 2.05 | 1.50 | 1.79 | 694.7 | -- | 0 | 46.0 | ||
| Dr. Reddy | 1355 | 3.90 | 0 | 3.59 | 75.0 | 116.0 | (35.3) | 10.2 | ||
| E.Merck | 320 | 1.25 | 0.10 | 0.86 | 146.8 | 139.7 | 5.1 | 4.7 | ||
| Esab India | 51 | 0.44 | (1.25) | 0.35 | 196.0 | 223.6 | (12.3) | 1.0 | ||
| Escorts | 125 | 0.40 | 0.31 | 0.34 | 413.2 | 238.4 | 73.3 | 5.2 | ||
| Essel Pack | 375 | 1.20 | 0.90 | 1.02 | 660.1 | 602.5 | 9.6 | 24.8 | ||
| Exide (I) | 123 | 0.40 | 0.30 | 0.34 | 85.2 | 81.0 | 5.2 | 1.1 | ||
| Finolex Cab | 235 | 0.73 | 0.10 | 0.59 | 467.2 | 498.6 | (6.3) | 11.0 | ||
| GE Shipping | 17 | 0.05 | 0.04 | 0.04 | 2500.0 | 2015.0 | 24.1 | 4.3 | ||
| German Rem | 615 | 3.00 | 1.50 | 2.47 | 148.6 | 143.1 | 3.8 | 9.2 | ||
| Glaxo Ltd | 430 | 1.35 | 0.40 | 1.16 | 191.0 | 213.6 | (10.6) | 8.2 | ||
| Global Tele | 1255 | 3.63 | 3.16 | 3.40 | 1203.8 | 1011.5 | 19.0 | 151.5 | ||
| Grasim Ind | 290 | 0.84 | 0 | 0.78 | 151.0 | 136.6 | 10.5 | 4.4 | ||
| Guj Amb.cem. | 220 | 0.68 | 0 | 0.60 | 482.6 | 508.0 | (5.0) | 10.6 | ||
| Guj Narmada Fert | 25.5 | 0.08 | 0.06 | 0.07 | 1736.6 | 1624.6 | 6.9 | 4.4 | ||
| Guj Gas | 375 | 1.17 | 0.50 | 1.05 | 596.9 | 581.1 | 2.7 | 22.4 | ||
| G S F C | 32.5 | 0.11 | 0 | 0.09 | 268.1 | 260.9 | 2.8 | 0.9 | ||
| HCL Info | 410 | 1.21 | 1.03 | 1.12 | 582.1 | 460.0 | 26.5 | 23.9 | ||
| HDFC Bank | 285 | 0.45 | (7.00) | (1.82) | 190.3 | 102.1 | 86.4 | 5.4 | ||
| H D F C | 505 | 1.96 | (1.17) | 1.13 | 195.4 | 174.1 | 12.2 | 9.9 | ||
| Hero Honda | 990 | 3.03 | (9.00) | 2.45 | 20.5 | 20.7 | (1.0) | 2.0 | ||
| Himachal Futuristic | 1400 | 4.03 | 2.55 | 3.81 | 1241.6 | 1380.8 | (10.1) | 174.3 | ||
| Hind Lev Chem | 275 | 0.86 | 0.71 | 0.76 | 94.4 | 100.7 | (6.3) | 2.6 | ||
| H P C L | 125 | 0.38 | 0.10 | 0.33 | 905.5 | 808.0 | 12.1 | 11.3 | ||
| Hoechst Mar | 470 | 1.55 | 1.00 | 1.30 | 91.7 | -- | 0 | 4.3 | ||
| I P C L | 61 | 0.18 | 0.01 | 0.16 | 6223.1 | 6102.6 | 2.0 | 38.1 | ||
| ICI India | 96 | 0.29 | 0.25 | 0.26 | 225.0 | 237.4 | (5.2) | 2.2 | ||
| ICICI Bank | 220 | 0.85 | 0 | 0.45 | 178.4 | 148.3 | 20.3 | 3.9 | ||
| I C I C I | 144 | 0.43 | (0.24) | 0.32 | 546.6 | 945.7 | (42.2) | 7.9 | ||
| Ind Shav. Prod. | 975 | 3.03 | 2.51 | 2.69 | 22.2 | 18.3 | 21.3 | 2.2 | ||
| India Cements | 42 | 0.13 | 0 | 0.10 | 1294.0 | 1396.8 | (7.4) | 5.4 | ||
| Indian Hotels | 220 | 0.69 | 0 | 0.60 | 56.5 | 54.7 | 3.3 | 1.2 | ||
| Indian Oil | 165 | 0.51 | 0.20 | 0.42 | 29.3 | 35.8 | (18.2) | 0.5 | ||
| Indian Rayon | 58 | 0.18 | 0.14 | 0.16 | 1456.6 | 1524.8 | (4.5) | 8.5 | ||
| Indo Gulf Corp | 43.5 | 0.13 | 0.11 | 0.12 | 2790.0 | 2770.8 | 0.7 | 12.2 | ||
| I D B I | 39 | 0.12 | 0 | 0.11 | 926.0 | 863.6 | 7.2 | 3.6 | ||
| Infosys Tech | 8485 | 24.49 | 15.10 | 22.86 | 235.1 | 200.6 | 17.2 | 200.0 | ||
| Ingersoll Rand | 191 | 0.59 | 0 | 0.53 | 39.0 | 42.7 | (8.7) | 0.7 | ||
| ITC Bhadrachalam | 36.5 | 0.11 | 0 | 0.10 | 429.0 | 530.5 | (19.1) | 1.6 | ||
| Kesoram Ind. | 29 | 0.24 | 0.15 | 0.19 | 1347.5 | 1324.8 | 1.7 | 3.9 | ||
| Knoll Pharma | 355 | 1.10 | 0.80 | 0.99 | 45.0 | 43.4 | 3.7 | 1.6 | ||
| L M L | 30.5 | 0.09 | 0.04 | 0.08 | 270.4 | 270.7 | (0.1) | 0.8 | ||
| Trent | 78 | 0.24 | 0.18 | 0.21 | 271.6 | 270.8 | 0.3 | 2.1 | ||
| LIC Hsg Fin | 26.5 | 0.08 | 0.06 | 0.07 | 1268.9 | -- | 0 | 3.4 | ||
| Mad Cement | 4200 | 12.50 | 7.00 | 11.70 | 26.5 | 24.6 | 7.7 | 11.2 | ||
| Chennai Pet. | 36 | 0.11 | 0.09 | 0.10 | 225.9 | 261.6 | (13.6) | 0.8 | ||
| M T N L | 215 | 0.63 | 0.17 | 0.58 | 1890.5 | 1651.0 | 14.5 | 40.8 | ||
| Mastershare | 14 | 0.04 | 0 | 0.03 | 85.2 | 107.5 | (20.7) | 0.1 | ||
| Mcdowell | 121 | 0.38 | 0 | 0.33 | 415.4 | 387.9 | 7.1 | 5.0 | ||
| M R F | 1280 | 3.91 | 2.50 | 3.51 | 9.6 | 10.1 | (5.0) | 1.2 | ||
| Nestle | 375 | 1.14 | (1.00) | 0.97 | 104.3 | 87.8 | 18.8 | 3.9 | ||
| Nicholas Pirm | 380 | 1.24 | 0.11 | 1.03 | 70.6 | 65.3 | 8.1 | 2.7 | ||
| N I I T | 2245 | 6.48 | 2.76 | 6.09 | 176.6 | 129.9 | 36.0 | 39.7 | ||
| Nocil | 10.5 | 0.04 | 0.02 | 0.03 | 715.8 | 669.8 | 6.9 | 0.8 | ||
| Oriental Bank. | 33.5 | 0.10 | 0.08 | 0.09 | 439.7 | 442.8 | (0.7) | 1.5 | ||
| Parke Davis | 265 | 0.81 | 0.67 | 0.73 | 90.5 | 91.1 | (0.7) | 2.4 | ||
| Pentamedia G | 610 | 1.79 | 1.01 | 1.67 | 1591.8 | 1540.9 | 3.3 | 97.4 | ||
| Pfizer | 560 | 1.75 | 0 | 1.47 | 21.9 | 31.7 | (30.9) | 1.2 | ||
| Philips | 67 | 0.20 | 0.16 | 0.18 | 306.9 | 332.6 | (7.7) | 2.1 | ||
| P & G | 660 | 2.41 | 1.00 | 1.78 | 49.9 | 49.7 | 0.4 | 3.3 | ||
| Punjab Tra | 750 | 2.34 | 1.25 | 2.08 | 152.1 | 172.4 | (11.8) | 11.4 | ||
| Ranbaxy Labs | 635 | 1.83 | 0 | 1.66 | 352.4 | 618.2 | (43.0) | 22.4 | ||
| Raymond | 80 | 0.24 | 0.10 | 0.22 | 3527.5 | 3280.2 | 7.5 | 28.3 | ||
| Reckitt & Col | 225 | 0.74 | 0 | 0.61 | 62.1 | 72.4 | (14.2) | 1.4 | ||
| Reliance | 360 | 1.04 | 0.10 | 0.89 | 1918.7 | 2349.6 | (18.3) | 69.2 | ||
| Rel. Capl | 120 | 0.36 | 0.17 | 0.33 | 2443.7 | 2451.4 | (0.3) | 29.4 | ||
| Rel. Petro | 55 | 0.17 | 0.03 | 0.15 | 3361.4 | 3820.6 | (12.0) | 18.5 | ||
| Rhone Poul | 745 | 2.25 | 0 | 2.07 | 44.9 | 43.1 | 4.2 | 3.4 | ||
| S S I | 3025 | 8.73 | 0.02 | 7.83 | 314.1 | 307.9 | 2.0 | 95.3 | ||
| Satyam Comp | 3215 | 9.28 | 6.25 | 8.74 | 602.8 | 525.9 | 14.6 | 194.3 | ||
| Sesa Goa | 55 | 0.17 | 0.05 | 0.15 | 155.9 | 168.7 | (7.6) | 0.9 | ||
| Siemens | 320 | 0.93 | 0.82 | 0.88 | 473.2 | 507.3 | (6.7) | 15.2 | ||
| Silverline T | 440 | 1.28 | 1.12 | 1.20 | 2705.8 | 2905.4 | (6.9) | 119.4 | ||
| Smithkl Phr | 152 | 0.50 | 0.10 | 0.42 | 163.9 | 161.1 | 1.7 | 2.5 | ||
| Smithkl Healthcare | 350 | 1.06 | 0.51 | 0.99 | 76.9 | 72.8 | 5.6 | 2.7 | ||
| S A I L | 6.5 | 0.02 | 0.01 | 0.01 | 9136.9 | 8935.5 | 2.3 | 6.0 | ||
| Sterlite Ind | 845 | 2.44 | 0 | 2.29 | 850.1 | 805.0 | 5.6 | 72.0 | ||
| Sun Pharma | 615 | 2.02 | 0.50 | 1.69 | 43.1 | 64.2 | (32.9) | 2.7 | ||
| Supreme Ind | 142 | 0.42 | 0.35 | 0.40 | 493.5 | 504.7 | (2.2) | 7.0 | ||
| Tata Chem | 43 | 0.20 | 0.01 | 0.12 | 1947.2 | 1839.4 | 5.9 | 8.4 | ||
| Tata Elxsi | 123 | 0.37 | 0.31 | 0.34 | 1009.0 | 1039.9 | (3.0) | 12.4 | ||
| Tata Engg | 129 | 0.40 | 0 | 0.35 | 1480.4 | 1433.3 | 3.3 | 19.2 | ||
| Tata Power | 88 | 0.05 | (0.75) | (0.01) | 315.0 | 319.6 | (1.4) | 2.8 | ||
| Tata Steel | 133 | 0.40 | 0.33 | 0.36 | 2800.2 | 3297.8 | (15.1) | 37.3 | ||
| Tata Tea | 350 | 1.01 | 0.50 | 0.95 | 248.6 | 265.4 | (6.3) | 8.7 | ||
| Thermax | 96 | 0.32 | 0.15 | 0.26 | 479.3 | 487.4 | (1.7) | 4.6 | ||
| Thomas Cook | 405 | 1.23 | (0.95) | 0.88 | 17.6 | 16.2 | 8.6 | 0.7 | ||
| Titan Ind | 66 | 0.21 | 0 | 0.18 | 64.7 | 68.5 | (5.5) | 0.4 | ||
| United Phosp | 85 | 0.32 | 0 | 0.24 | 605.1 | 590.7 | 2.4 | 5.2 | ||
| Video. Intl | 48 | 0.15 | 0.12 | 0.13 | 1580.4 | 1598.9 | (1.2) | 7.6 | ||
| Voltas | 36.5 | 0.11 | 0 | 0.10 | 849.7 | 793.6 | 7.1 | 3.1 | ||
| Wartsila NSD | 115 | 0.35 | 0.30 | 0.32 | 173.6 | 171.8 | 1.0 | 2.0 | ||
| Wipro | 3060 | 8.84 | 7.86 | 8.44 | 422.8 | 390.8 | 8.2 | 129.7 | ||
| Wockhardt | 450 | 1.45 | 1.10 | 1.27 | 209.5 | 189.3 | 10.7 | 9.5 | ||
| Zee Tele | 470 | 1.37 | 0.47 | 1.28 | 4381.5 | 4483.0 | (2.3) | 206.5 | ||
| Total | 98025.1 | 93515.0 | 2436.7 | |||||||
|
| ||||||||||
