(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ucal Fuel Systems Lt	54.15	54.35	422497.20 / 7773.00	145.00 / 44.50
Uco Bank	38.05	40.30	134577163.40 / 3443309.00	88.90 / 25.20
Uflex Limited	122.10	125.90	105296.40 / 861.00	254.00 / 102.00
Ultratech Cement Limited	591.85	606.35	16520558.30 / 27907.00	1165.00 / 512.10
Unichem Laboratories	194.75	208.85	4071541.95 / 20433.00	248.75 / 118.20
Union Bank Of Ind	128.15	131.75	107910591.90 / 832313.00	250.00 / 95.95
Uniply Industries Limited	11.05	11.25	386330.25 / 34437.00	53.40 / 11.00
Unitech Ltd	160.25	169.20	705679358.75 / 4337643.00	546.80 / 135.05
United Brew. (hold.) Ltd	255.35	264.50	1544500.15 / 5996.00	880.70 / 200.00
United Breweries Ltd	178.35	179.60	467141.95 / 2607.00	224.00 / 147.00
United Phos.	316.30	320.50	67639922.90 / 211777.00	425.00 / 227.00
United Spirits Limited	1270.45	1267.85	109775137.45 / 85073.00	2189.95 / 1006.00
Unity Infraprojects Ltd	437.85	447.60	5557855.20 / 12607.00	1128.00 / 340.00
Universal Cables Ltd	62.00	63.25	50952.50 / 820.00	140.00 / 50.00
Upper Ganges Sugar &	91.10	92.70	195321.65 / 2120.00	147.30 / 55.90
Usha Martin Infotech	6.30	6.50	99064.80 / 15582.00	16.20 / 5.15
Usha Martin Ltd.	79.45	82.10	5835083.80 / 72992.00	249.00 / 47.50
Uti Gold Etf	1196.84	1186.25	3670245.36 / 3069.00	1497.66 / 815.80
Uttam Galva Steels	38.95	38.95	4042461.70 / 103676.00	87.05 / 29.75
Uttam Sugar Mills Ltd.	71.00	71.90	748827.25 / 10556.00	144.40 / 48.10
Utv Soft. Comm. Ltd.	787.25	793.95	11755753.80 / 14928.00	1088.40 / 430.00