NSE Stock Quotes on Tuesday, July 08, 2008 (N)

(N)

Company Name Close Prev Close Trade / Volume Year High/Year Low

N A L Co 334.20 348.20 96003551.45 / 284686.00 566.45 / 214.45
Nagarjuna Cons 136.10 136.25 97921715.25 / 729260.00 388.00 / 108.10
Nagarjuna Fertilizer 31.15 31.10 595759061.00 / 19333705.00 89.10 / 21.55
Nagreeka Cap & Infr.ltd 46.00 46.75 9692.00 / 210.00 185.50 / 41.70
Nagreeka Exports Ltd. 22.00 22.35 1320.85 / 62.00 52.25 / 19.10
Nahar Cap & Fin. 42.00 44.50 44880.35 / 1054.00 151.20 / 35.00
Nahar Inds Ent Ltd 44.85 47.70 1156395.45 / 25316.00 173.00 / 40.00
Nahar Invst & Holding Ltd 16.10 16.95 80009.55 / 5034.00 54.80 / 14.00
Nahar Spin. M 43.45 42.95 124946.95 / 2967.00 127.75 / 35.00
Nandan Exim Limited 2.55 2.40 2822372.45 / 1150262.00 10.20 / 1.85
Natco Pharma Ltd. 68.70 70.25 3029144.65 / 43958.00 179.90 / 68.20
National Fert. Ltd 52.65 53.75 2316685.60 / 43590.00 112.70 / 29.15
National Steel & Agr 25.50 24.20 491305.45 / 19875.00 52.90 / 20.05
Nava Bharat 255.15 259.35 13754166.70 / 53855.00 351.90 / 150.00
Navin Fluorine Int. Ltd 235.80 221.50 1074847.90 / 4676.00 464.80 / 193.15
Navneet Pub. 67.60 70.50 423093.15 / 6220.00 165.80 / 55.00
Ncl Industries Limited 37.70 37.60 270516.55 / 7243.00 95.30 / 35.00
Ndtv Ltd 371.10 377.00 23702167.95 / 64370.00 512.70 / 287.15
Nectar Lifesciences 275.10 283.75 2661362.40 / 9747.00 328.95 / 165.20
Nelcast Limited 68.05 69.80 1005146.90 / 14807.00 196.40 / 66.50
Nelco Ltd 68.35 67.60 332078.95 / 4946.00 253.60 / 59.90
Neocure Therapeutics 24.80 25.25 257167.15 / 10400.00 31.80 / 7.50
Nepc India Ltd 11.10 10.55 442993.85 / 40222.00 39.45 / 9.10
Nesco Ltd. 869.70 892.20 168570.35 / 197.00 1650.00 / 754.60
Netflier Finco Ltd 25.90 22.55 3697.75 / 150.00 70.15 / 20.50
Network 18 Fin 158.60 158.40 2654379.65 / 17069.00 544.70 / 137.10
Neyveli Lignite Corp 100.75 98.90 269104146.25 / 2707446.00 277.95 / 63.75
Nicco Corp Ltd 13.85 14.35 210350.75 / 15049.00 49.60 / 12.55
Nifty Bmark 403.45 408.16 16558363.83 / 41332.00 760.00 / 365.00
Nifty Jr Benchmark E 65.20 64.99 296583.95 / 4641.00 149.00 / 59.00
Niit Limited 97.70 99.10 5810197.80 / 59488.00 1270.00 / 80.00
Niit Technologies Lt 119.35 122.55 28488289.75 / 238179.00 575.00 / 85.00
Nilkamal Limited 168.90 173.85 803660.05 / 4679.00 436.90 / 152.25
Nippo Batteries Co. 384.00 380.00 768.00 / 2.00 645.00 / 291.00
Nirma 135.30 135.30 486501.25 / 3620.00 276.00 / 127.00
Nissan Copper Limited 31.00 29.60 93186.85 / 3021.00 82.30 / 27.15
Nitco Tiles Limited 106.00 104.55 12048525.20 / 113649.00 360.00 / 94.10
Nitin Fire Prot Ind. Ltd. 312.00 311.25 1106764.75 / 3571.00 665.00 / 280.00
Nitin Spinners Limited 8.90 9.00 102069.35 / 11712.00 29.15 / 8.10
Nmdc Ltd. 230.40 219.40 20250661.15 / 93078.00 13560.25 / 208.45
Nocil 19.85 20.30 2450760.05 / 124326.00 69.90 / 17.70
Noida Toll Bridge C 34.50 35.00 11285913.20 / 332514.00 85.20 / 24.40
Norben Tea & Exports 4.30 3.90 430.00 / 100.00 10.25 / 3.35
Northgate Tech. Ltd. 299.40 304.25 3281468.90 / 11170.00 1545.00 / 280.00
Nova Petrochemicals 14.50 13.80 15776.00 / 1148.00 35.65 / 12.35
Novopan Industries L 38.90 39.45 13462.90 / 352.00 86.00 / 30.00
Nrb Bearing Limited 54.50 56.00 201784.20 / 3640.00 115.00 / 47.60
Nrc Ltd 13.05 13.55 44232.90 / 3379.00 45.50 / 12.30
Ntpc Ltd 161.30 155.60 1092057483.10 / 6942494.00 290.75 / 148.00
Nucent Finance Ltd. 4.00 4.15 7.95 / 2.00 13.95 / 3.70
Nuchem Ltd 18.00 18.90 104402.10 / 5917.00 36.15 / 5.70
Nucleus Software Exp 207.80 207.50 619201.50 / 3005.00 1064.00 / 176.00
Numeric Power Sys Ltd. 568.10 591.10 972077.75 / 1689.00 1189.00 / 361.00

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |