|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(M)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| M & M | 475.10 | 469.30 | 191997131.90 / 401557.00 | 873.90 / 427.10 | | M&m Fin. Services Ltd | 256.60 | 259.10 | 109920.90 / 427.00 | 364.90 / 196.35 | | Maars Software Inter | 3.00 | 2.85 | 538032.35 / 190180.00 | 12.05 / 2.75 | | Macmillan India Limi | 134.60 | 130.45 | 35466.25 / 265.00 | 319.95 / 122.00 | | Madhav Marble & Granite | 30.10 | 29.90 | 108795.10 / 3624.00 | 136.00 / 29.00 | | Madhucon Proj. | 307.40 | 291.35 | 14047897.60 / 48987.00 | 869.95 / 202.50 | | Madras Alum.co.ltd. | 650.00 | 666.90 | 543589.55 / 848.00 | 1045.00 / 405.00 | | Madras Cements Ltd | 2734.95 | 2761.55 | 6069963.55 / 2223.00 | 5072.25 / 2340.00 | | Madras Fertilisers L | 10.90 | 10.70 | 943864.10 / 88479.00 | 26.80 / 9.40 | | Magma Shrachi Finance | 296.85 | 292.70 | 36123.80 / 119.00 | 469.00 / 202.00 | | Magnum Ventures Ltd. | 10.15 | 10.10 | 192377.70 / 18884.00 | 66.90 / 9.45 | | Mahanagar Tele | 87.00 | 85.10 | 48582670.00 / 558221.00 | 217.80 / 83.15 | | Maharashtra Scooters | 235.50 | 221.35 | 27881.00 / 118.00 | 395.00 / 210.30 | | Maharashtra Seam. | 268.05 | 272.45 | 29569031.75 / 109747.00 | 755.00 / 232.70 | | Mahindra Forgings Ltd | 122.80 | 116.00 | 376905.10 / 3038.00 | 384.10 / 104.00 | | Mahindra Life. | 442.00 | 402.90 | 17012532.95 / 39913.00 | 906.00 / 336.10 | | Mahindra Ugine Steel | 52.80 | 50.55 | 239437.85 / 4584.00 | 118.75 / 48.30 | | Malu Paper Mills Limited | 19.10 | 19.45 | 104478.40 / 5427.00 | 74.95 / 17.55 | | Malwa Cotton Spg. Mi | 41.20 | 37.60 | 107323.40 / 2636.00 | 108.40 / 34.90 | | Man Alum. Ltd | 30.80 | 31.30 | 6148.25 / 198.00 | 98.35 / 30.00 | | Man Industries (i) L | 75.00 | 73.45 | 886675.35 / 11940.00 | 332.90 / 70.15 | | Manaksia Ltd. | 59.75 | 58.40 | 3088807.15 / 52092.00 | 212.00 / 55.05 | | Manali Petro. Limited | 10.85 | 10.65 | 682838.70 / 63745.00 | 28.60 / 8.60 | | Mang.chem.fert.ltd | 19.25 | 18.45 | 2981219.95 / 157740.00 | 56.00 / 15.20 | | Mangalam Cement Ltd | 97.90 | 101.25 | 2132101.70 / 21762.00 | 242.00 / 92.20 | | Mangalam Drug & Chem | 10.35 | 10.30 | 21103.85 / 2065.00 | 25.35 / 9.40 | | Mangalam Timber Prod | 17.00 | 17.15 | 16364.20 / 972.00 | 43.30 / 15.10 | | Manugraph India Limited | 81.75 | 78.50 | 691245.50 / 8730.00 | 204.95 / 65.00 | | Maral Overseas Ltd | 10.00 | 9.65 | 58792.70 / 5917.00 | 30.40 / 9.50 | | Marico Limited | 54.35 | 52.85 | 85903510.00 / 1605021.00 | 84.70 / 48.00 | | Marksans Pharma Limi | 13.80 | 13.20 | 4020894.60 / 297189.00 | 348.80 / 11.55 | | Maruti Udyog | 548.80 | 548.45 | 223715899.85 / 402254.00 | 1248.00 / 535.00 | | Mastek Ltd | 355.90 | 368.40 | 1838186.95 / 5103.00 | 418.00 / 224.00 | | Matrix Laboratories | 143.30 | 136.40 | 6626061.65 / 46709.00 | 274.00 / 120.00 | | Max India Ltd | 149.00 | 149.60 | 2758042.00 / 18478.00 | 289.75 / 120.15 | | Maxwell Industries Ltd | 13.00 | 12.80 | 151615.40 / 11961.00 | 41.40 / 11.20 | | Maytas Infr. Ltd. | 453.85 | 427.50 | 13775234.50 / 31222.00 | 1151.80 / 390.00 | | Mcdowell Holdings Ltd. | 101.35 | 99.20 | 540823.75 / 5414.00 | 426.65 / 93.00 | | Mcleod Russel India | 67.20 | 64.55 | 10392681.15 / 158315.00 | 118.80 / 49.00 | | Mcnally Bh. Eng. Co.ltd | 120.40 | 117.40 | 527050.90 / 4383.00 | 320.00 / 103.70 | | Media Video Ltd. | 21.60 | 20.20 | 104769.50 / 4978.00 | 82.80 / 19.05 | | Megasoft Ltd | 74.10 | 73.00 | 186237.70 / 2511.00 | 162.50 / 67.30 | | Meghmani Organics Ltd. | 16.80 | 16.65 | 585944.45 / 35009.00 | 53.45 / 16.00 | | Melstar Information | 8.25 | 7.50 | 4213.25 / 511.00 | 21.70 / 6.80 | | Mercator Lines Limit | 83.05 | 82.80 | 170683266.80 / 2059595.00 | 186.40 / 43.00 | | Merck Limited | 305.15 | 298.10 | 520855.20 / 1710.00 | 453.00 / 290.50 | | Mic Electronics Limited | 106.40 | 106.15 | 4379087.90 / 41192.00 | 1085.00 / 98.50 | | Micro Inks Ltd | 203.75 | 223.00 | 4438721.25 / 21605.00 | 533.00 / 200.00 | | Micro Tech. (ind) Ltd | 218.40 | 213.60 | 1072411.45 / 4950.00 | 385.00 / 175.00 | | Mid-day Multimedia L | 22.90 | 22.10 | 648220.55 / 28401.00 | 71.80 / 21.05 | | Minda Industries Ltd. | 293.90 | 280.05 | 190438.80 / 655.00 | 338.50 / 108.00 | | Mindtree Conslt Ltd | 391.00 | 382.20 | 4462910.90 / 11444.00 | 804.45 / 290.00 | | Mirc Electronics Ltd | 14.75 | 14.60 | 1112736.70 / 75811.00 | 41.20 / 13.40 | | Mirza International Limit | 13.05 | 12.95 | 401360.60 / 30899.00 | 36.50 / 12.25 | | Mm Forgings Ltd | 142.40 | 133.80 | 90160.70 / 667.00 | 190.00 / 104.00 | | Monnet Ispat Ltd | 501.00 | 493.80 | 17856560.60 / 36054.00 | 715.00 / 278.20 | | Monsanto India | 1395.95 | 1398.45 | 2310017.20 / 1641.00 | 2532.00 / 1310.00 | | Morepen Lab. Ltd | 10.15 | 10.00 | 3608933.30 / 358882.00 | 33.40 / 8.60 | | Morgan Stanley | 41.40 | 40.85 | 22069116.85 / 534935.00 | 73.00 / 40.00 | | Moser-baer (i) Ltd | 121.55 | 115.95 | 15544939.35 / 129489.00 | 514.75 / 107.30 | | Motherson Sum. | 76.00 | 77.75 | 141537.95 / 1889.00 | 142.00 / 67.05 | | Motilal Oswal Fin Ltd | 541.70 | 529.05 | 3298087.60 / 6109.00 | 2300.00 / 502.45 | | Motor & General Fina | 24.85 | 23.55 | 101838.85 / 4216.00 | 109.85 / 22.60 | | Mphasis Limited | 202.20 | 196.35 | 5045640.80 / 25436.00 | 335.90 / 150.10 | | Mrf Ltd | 3151.60 | 3164.00 | 4073130.85 / 1289.00 | 8968.00 / 3050.00 | | Mro-tek Limited | 51.45 | 47.95 | 891395.25 / 18254.00 | 132.50 / 35.35 | | Mrpl | 46.20 | 44.65 | 169300942.10 / 3685862.00 | 148.95 / 39.60 | | Msk Projects (india) | 73.25 | 73.50 | 35563.50 / 500.00 | 197.90 / 64.05 | | Msp Steel & Power Lt | 48.20 | 47.15 | 2276780.00 / 46927.00 | 89.45 / 18.50 | | Mudra Lifestyle Ltd | 31.40 | 30.65 | 650691.55 / 20929.00 | 114.70 / 29.20 | | Mukand Engineers Lim | 22.40 | 21.05 | 28444.35 / 1297.00 | 82.15 / 20.00 | | Mukand Ltd. | 73.05 | 74.20 | 625632.20 / 8537.00 | 161.50 / 66.00 | | Mukta Arts Limited | 72.20 | 70.00 | 48665.15 / 710.00 | 241.50 / 63.00 | | Mundra Port | 450.40 | 443.35 | 238236143.35 / 531265.00 | 1324.00 / 388.10 | | Munjal Auto Ind. Ltd. | 52.00 | 51.50 | 31736.00 / 620.00 | 130.00 / 44.00 | | Munjal Showa Ltd | 29.80 | 29.35 | 102442.30 / 3481.00 | 68.75 / 27.45 | | Murli Indust. Ltd. | 350.00 | 350.95 | 92727.90 / 262.00 | 1244.00 / 305.00 | | Murudeshwar Ceramics | 39.40 | 39.30 | 1518905.00 / 38641.00 | 156.00 / 38.00 | | Mvl Limited | 69.75 | 76.30 | 86088292.35 / 1207740.00 | 130.00 / 44.00 | | Mysore Cements Ltd | 26.95 | 26.05 | 2467212.05 / 92451.00 | 68.95 / 23.65 | |
RSS Feeds