NSE Stock Quotes on Friday, July 04, 2008 (K)

(K)

Company Name Close Prev Close Trade / Volume Year High/Year Low

K M Sugar Mills Ltd 15.90 15.55 12722.70 / 781.00 36.00 / 13.50
K S Oils Limited 49.20 42.50 72712235.60 / 1559001.00 547.60 / 37.50
K Sera Sera Prod. Ltd 20.00 20.05 5860950.80 / 290616.00 54.95 / 14.80
Kabraextrusion 114.50 115.50 1145.00 / 10.00 157.00 / 82.00
Kajaria Ceramics Ltd 27.50 27.15 3367490.80 / 121925.00 38.15 / 20.50
Kakatiya Cem Sugar & 75.30 74.30 186390.45 / 2475.00 142.00 / 70.00
Kale Consultants Ltd 37.30 36.50 288780.95 / 7775.00 112.30 / 32.55
Kalindee Rail 194.55 192.30 646306.40 / 3383.00 600.00 / 171.10
Kalpataru Power 759.70 766.95 5572878.00 / 7334.00 2098.00 / 741.00
Kalyani Forge Limited 119.00 119.90 9042.00 / 80.00 308.00 / 107.25
Kamat Hotels (i) Ltd 108.40 108.15 200785.45 / 1856.00 314.70 / 91.15
Kamdhenu Ispat Limited 24.90 24.65 329736.95 / 13233.00 61.00 / 22.55
Kanoria Chemicals & 28.95 28.90 62187.70 / 2139.00 170.00 / 24.10
Kansai Nerolac Paints Ltd 602.05 614.95 131828.85 / 219.00 960.00 / 501.40
Karnataka Bank Limit 128.65 125.85 8188991.85 / 63870.00 285.00 / 120.00
Karur Vysya Bank Ltd 291.20 279.50 6118246.30 / 21319.00 550.00 / 274.10
Karuturi Networks Limited 23.25 22.15 55936403.05 / 2414144.00 442.00 / 18.25
Kaushalya Infra Dev Ltd. 20.90 20.85 1347745.15 / 64763.00 106.40 / 17.50
Kaveri Seed Co. Ltd. 263.25 257.60 34617.75 / 136.00 376.00 / 165.00
Kavveri Tel. Ltd. 95.75 90.95 667944.85 / 7261.00 295.00 / 84.55
Kcp Ltd 256.45 233.15 2666223.00 / 10690.00 898.00 / 220.05
Kcp Sugar Ind Corp L 16.95 16.70 1851674.40 / 109107.00 35.10 / 15.20
Kec Intl. Limited 393.60 399.85 6835869.45 / 17209.00 950.00 / 364.55
Kei Industries Ltd. 37.80 38.05 2334383.35 / 61499.00 168.00 / 35.60
Kernex Microsys(i) L 105.40 106.10 103906.65 / 992.00 375.00 / 99.95
Kesar Enterprises Ltd. 56.00 56.00 2800.00 / 50.00 108.50 / 40.00
Kesoram Industries L 247.35 243.20 3364793.05 / 13809.00 670.00 / 227.10
Kewal Kiran Clothing Ltd 247.20 240.00 234878.60 / 921.00 564.40 / 180.00
Khaitan Electricals 54.00 53.85 319565.50 / 5922.00 169.00 / 46.05
Khandwala Securities 42.85 45.10 2571.00 / 60.00 133.00 / 25.30
Kinetic Motor Compan 18.10 17.40 13488.50 / 750.00 55.45 / 17.05
Kiri Dyes & Chem Ltd 139.50 132.45 2441900.70 / 17955.00 228.70 / 104.95
Kirloskar Brothers Ltd 186.30 184.95 177991.95 / 969.00 538.70 / 161.00
Kirloskar Oil Engine 83.95 83.25 1489120.95 / 17861.00 400.00 / 77.00
Klg Systel Ltd. 359.95 346.30 9037804.65 / 25411.00 1022.00 / 328.25
Knr Constru Ltd. 56.70 51.30 810944.65 / 14732.00 210.00 / 49.05
Kohinoor Foods Limited 101.10 99.60 5478788.05 / 54814.00 146.95 / 42.60
Kolte Patil Dev. Ltd. 48.50 45.95 19202184.75 / 400214.00 272.00 / 45.20
Kopran Ltd 15.10 14.50 249938.95 / 16836.00 46.85 / 14.15
Kotak Gold Etf 1300.02 1315.04 4242860.02 / 3244.00 1500.00 / 732.00
Kotak Mah Bk 450.95 430.10 1610654229.80 / 3697217.00 1438.00 / 418.55
Kotak Psu Bank 165.00 161.00 966.00 / 6.00 356.90 / 153.00
Kothari Petrochem Lt 16.80 16.25 127732.00 / 7756.00 84.95 / 6.25
Kothari Products Ltd 499.00 492.00 44054.00 / 89.00 1181.00 / 481.00
Kothari Sug & Chem L 9.30 9.45 959093.70 / 101525.00 25.95 / 8.95
Koutons Retail (i) Ltd 735.00 727.75 10756198.80 / 14685.00 1085.00 / 502.50
Kpit Cummins Info 55.60 53.95 4102582.50 / 74462.00 144.80 / 52.10
Kpr Mill Ltd. 85.20 86.50 177236.45 / 2064.00 200.00 / 83.00
Krbl Limited 116.15 115.45 1077750.65 / 9263.00 178.90 / 68.05
Krishna Engg. Works 3.50 3.80 10375.50 / 2900.00 13.45 / 3.30
Ksb Pumps Ltd 256.05 235.00 182951.40 / 747.00 650.00 / 228.00

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |