(J)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
J & K Bank Ltd.	521.95	529.80	1010601.95 / 1928.00	1005.00 / 440.00
J B Chemicals	43.75	43.90	562590.65 / 12918.00	102.90 / 31.75
J M C Projects (i) L	192.15	189.30	280887.55 / 1464.00	606.00 / 142.55
Jagran Prakashan Limited	73.90	74.15	689528.50 / 9334.00	889.95 / 58.95
Jagsonpal Pharmaceut	13.50	13.15	31467.65 / 2339.00	34.95 / 12.00
Jai Balaji Industries Ltd	221.60	221.30	876319.60 / 3961.00	670.00 / 163.75
Jai Corp Limited	327.55	331.30	15803332.10 / 48388.00	15329.10 / 269.10
Jain Irrigation Syst	427.05	438.60	116846091.60 / 273050.00	767.00 / 403.10
Jain Studios Limited	14.50	14.60	8095.00 / 540.00	54.50 / 13.30
Jaiprakash Asso	167.65	176.90	1556117903.30 / 9236151.00	2175.00 / 128.65
Jaiprakash Hy	52.15	52.90	103709237.10 / 1987929.00	143.40 / 38.30
Jay Bharat Maruti Lt	39.70	39.50	29220.55 / 751.00	76.00 / 35.15
Jayant Ag. Org.	68.05	69.90	113529.10 / 1665.00	148.00 / 45.15
Jayaswal Neco Industr Ltd	39.10	40.55	4703475.80 / 119138.00	83.50 / 20.90
Jaypee Hotels Ltd	113.30	114.45	3670751.30 / 31366.00	302.35 / 62.55
Jayshree Tea & Indus	162.15	161.95	2370917.25 / 14609.00	184.90 / 92.75
Jbf Industries Ltd	86.55	88.35	451596.45 / 5192.00	215.00 / 77.00
Jct Ele. Ltd	4.15	4.10	82.75 / 20.00	14.00 / 2.30
Jd Orgochem Limited	12.40	15.30	2773798.75 / 212060.00	18.55 / 5.45
Jenson & Nicholson (	6.30	6.50	47293.65 / 7386.00	26.20 / 5.55
Jet Airways (india)	540.90	530.45	104914120.20 / 193913.00	1048.80 / 301.00
Jhs Svend. Lab. Ltd	30.95	31.80	28226.25 / 937.00	83.00 / 20.10
Jik Industries Limited	4.10	4.20	7401.40 / 1831.00	19.50 / 3.25
Jindal Drilling Ind. Ltd	1482.45	1504.85	673713.45 / 454.00	2170.10 / 762.60
Jindal Photo Limited	135.00	135.65	1105819.25 / 8169.00	426.00 / 96.00
Jindal Poly Films Ltd	264.90	261.10	478202.55 / 1798.00	350.00 / 143.00
Jindal Saw Limited	576.95	578.25	20745645.80 / 36286.00	1221.00 / 450.00
Jindal Southwest	738.85	767.10	1632757.75 / 2205.00	3292.15 / 352.60
Jindal Stainless	123.25	126.05	4295571.55 / 34433.00	243.40 / 108.00
Jindal Steel & Power Ltd	1799.90	1892.60	607796740.05 / 335889.00	16785.90 / 1280.00
Jk Cement Limited	128.00	128.65	410977.40 / 3208.00	252.90 / 118.10
Jk Lakshmi Cement Ltd	77.90	78.50	973926.45 / 12434.00	223.00 / 75.15
Jk Paper Limited	29.00	29.00	613506.60 / 21188.00	68.00 / 28.80
Jk Tyre & Ind Ltd	86.75	87.60	4386372.55 / 50080.00	205.10 / 81.05
Jkumar Infr.ltd.	88.30	89.55	326166.50 / 3683.00	131.70 / 64.00
Jm Financial Limited	1402.20	1453.90	52102273.10 / 35984.00	3974.10 / 1167.00
Jmt Auto Limited	49.50	49.00	11137.50 / 225.00	99.00 / 35.65
Jsw Steel Limited	710.55	731.40	618195390.85 / 867106.00	1389.00 / 640.00
Jubilant Organosys L	350.05	352.20	953584.45 / 2713.00	400.00 / 266.85
Jyothy Labs Ltd	445.60	442.90	265240.75 / 598.00	960.05 / 405.00
Jyoti Structures Ltd	130.30	129.15	2583155.60 / 20004.00	327.35 / 95.00