• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, July 08, 2008

(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	24.15	24.70	316841.35 / 13085.00	57.80 / 20.00
Fag Bearings India L	372.80	370.70	15483.75 / 41.00	754.90 / 360.00
Fame India Limited	43.55	44.60	408918.80 / 9379.00	135.40 / 38.55
Fcs Software Soln. L	75.70	77.80	369370.60 / 4905.00	144.00 / 51.50
Fdc Limited	25.40	26.05	1680597.40 / 65898.00	53.40 / 23.50
Fedders Lloyds C	44.15	45.60	159154.05 / 3655.00	185.00 / 40.55
Federal Bank Ltd	173.45	176.95	29235621.20 / 168389.00	498.00 / 170.05
Federal-mog Goet	52.10	50.75	259702.90 / 5180.00	200.00 / 47.35
Fiem Industries Limited	43.85	44.60	700973.90 / 16017.00	147.60 / 42.00
Financial Tech	1829.35	1817.75	355399953.75 / 194470.00	2945.00 / 1350.00
Finolex Cables Ltd	50.30	50.05	2134919.00 / 42827.00	136.65 / 47.00
Finolex Industries L	53.45	56.35	3551488.35 / 66621.00	126.40 / 49.75
First Leasing Compan	41.50	41.45	49046.25 / 1198.00	102.50 / 37.10
First Win Ind. Ltd.	89.20	125.00	1074013712.55 / 12423126.00	129.90 / 81.00
Firstsource Solu. Ltd.	32.00	32.45	4364054.85 / 136299.00	89.70 / 29.00
Fortis Healthcare Ltd	64.70	65.05	15384898.65 / 238360.00	123.00 / 59.10
Foseco India Ltd	386.90	372.75	773.80 / 2.00	534.00 / 341.00
Four Soft Limited	24.90	26.45	316259.15 / 12688.00	60.90 / 20.75
Frank. Temp. Cpf 3yd	24.90	23.00	2940.35 / 135.00	273.45 / 9.00
Frank. Temp. Cpf 3yg	10.10	10.35	371.30 / 37.00	100.95 / 9.00
Frank. Temp. Csf 3yd	9.20	9.35	32225.00 / 3500.00	24.55 / 8.15
Frank. Temp. Csf 3yg	9.15	9.70	1381.65 / 151.00	23.30 / 8.60
Frank. Temp. Csf 5yd	9.05	8.40	452.50 / 50.00	20.05 / 8.10
Frank. Temp. Csf 5yg	9.00	9.05	58514.70 / 6528.00	34.95 / 8.30
Future Cap Holding Ltd.	287.20	288.25	21871753.20 / 77215.00	1097.45 / 257.60

| Business Line | The Hindu |