|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(C)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| C&c Const. Ltd. | 112.55 | 110.75 | 829599.00 / 7363.00 | 317.00 / 109.00 | | Cadila Healthcare Li | 312.65 | 307.40 | 2379488.55 / 7628.00 | 383.25 / 201.00 | | Cairn India Limited | 251.65 | 257.20 | 1417304163.20 / 5630664.00 | 342.70 / 125.00 | | California Software | 85.00 | 81.15 | 15624.00 / 186.00 | 106.00 / 62.25 | | Cambridge Solutions Limit | 58.65 | 60.10 | 652918.75 / 11073.00 | 134.00 / 34.00 | | Cambridge Tech Enter Ltd | 29.95 | 30.30 | 180899.15 / 6025.00 | 100.00 / 26.75 | | Can Fin Homes Ltd | 69.60 | 69.00 | 252362.70 / 3705.00 | 94.00 / 48.00 | | Canara Bank | 167.60 | 173.85 | 171267149.45 / 1018903.00 | 421.40 / 163.60 | | Carborundum Uni | 124.90 | 122.00 | 871072.10 / 6967.00 | 195.95 / 87.70 | | Carol Info Services | 43.00 | 42.00 | 130913.55 / 3032.00 | 121.45 / 38.10 | | Castrol India Ltd | 236.60 | 242.30 | 4152388.60 / 17316.00 | 375.50 / 190.00 | | Ccl Products (i) Ltd | 147.35 | 147.00 | 147101.25 / 991.00 | 319.80 / 117.00 | | Ceat Limited | 72.05 | 71.25 | 3573188.60 / 50198.00 | 261.00 / 69.15 | | Celebrity Fashions Ltd | 24.90 | 24.80 | 284016.50 / 11452.00 | 91.70 / 23.60 | | Celestial Labs Ltd. | 38.00 | 38.70 | 146785.85 / 3831.00 | 104.90 / 27.75 | | Central Bank Of India | 56.00 | 55.65 | 19504120.25 / 349204.00 | 151.60 / 52.05 | | Century Enka Ltd | 89.20 | 90.40 | 163446.80 / 1826.00 | 199.90 / 88.15 | | Century Extrusions L | 4.70 | 4.55 | 175087.85 / 38134.00 | 18.65 / 3.10 | | Century Plyboards (i) Ltd | 55.25 | 54.75 | 2083431.00 / 37709.00 | 815.00 / 50.05 | | Century Tex | 501.80 | 491.75 | 329407677.35 / 665719.00 | 1276.90 / 448.25 | | Cera Sanitaryware Ltd | 123.20 | 130.70 | 134010.10 / 1052.00 | 229.00 / 102.00 | | Cesc Ltd | 376.05 | 379.20 | 51159176.90 / 136038.00 | 710.00 / 307.15 | | Chambal Fertilizers | 64.15 | 59.40 | 1767044643.75 / 28957480.00 | 96.50 / 30.55 | | Chemfab Alkalis Ltd | 71.00 | 68.00 | 10805.45 / 150.00 | 136.90 / 58.00 | | Chemplast Sanmar Ltd | 6.55 | 6.35 | 456350.45 / 70529.00 | 23.50 / 6.10 | | Cheslind Textiles Lt | 9.75 | 9.25 | 975.00 / 100.00 | 31.80 / 8.50 | | Chettinad Cement Cor. Ltd | 501.50 | 501.00 | 208631.00 / 416.00 | 543.00 / 352.65 | | Chi Investment Ltd. | 29.50 | 30.25 | 356431.10 / 11848.00 | 230.00 / 28.30 | | Chola Dbs Fin | 123.20 | 123.10 | 176639.30 / 1424.00 | 390.00 / 114.05 | | Cimmco Birla Ltd | 25.80 | 25.75 | 34736.50 / 1338.00 | 57.80 / 22.85 | | Cinemax India Ltd. | 89.85 | 89.70 | 1018356.35 / 11464.00 | 178.50 / 79.00 | | Cinevistaas Ltd | 6.60 | 6.55 | 139636.85 / 21549.00 | 105.95 / 6.10 | | Cipla | 208.10 | 211.35 | 167945714.85 / 803225.00 | 233.60 / 146.70 | | City Union Bank Ltd | 22.85 | 22.65 | 4064137.55 / 177854.00 | 516.90 / 22.00 | | Clariant Chem | 194.10 | 193.15 | 158509.15 / 827.00 | 354.45 / 189.20 | | Classic Diamonds (i) | 43.50 | 40.45 | 246092.65 / 5691.00 | 600.00 / 36.60 | | Clutch Auto Ltd | 33.90 | 32.75 | 1191890.50 / 35955.00 | 144.40 / 32.00 | | Cmc Ltd | 586.35 | 586.75 | 654850.75 / 1116.00 | 1561.50 / 505.10 | | Colgate Palmo | 367.15 | 369.70 | 21063784.85 / 57212.00 | 524.90 / 347.00 | | Compulink Systems Li | 18.00 | 18.65 | 20024.00 / 1098.00 | 51.30 / 15.50 | | Computech Intl | 4.45 | 4.35 | 20584.45 / 4683.00 | 12.30 / 3.85 | | Cons. Const. Consort Ltd | 528.90 | 502.50 | 309003.00 / 606.00 | 1220.00 / 450.10 | | Conso. Fin. & Hold. | 52.00 | 49.55 | 34284.80 / 674.00 | 125.00 / 30.15 | | Container Cor | 759.70 | 742.05 | 40478099.55 / 53595.00 | 2398.00 / 723.15 | | Cords Cable Indus Ltd. | 82.00 | 79.25 | 89665.95 / 1110.00 | 155.90 / 74.60 | | Core Emballage Ltd | 4.50 | 4.65 | 787.50 / 175.00 | 14.25 / 3.55 | | Core Proj & T | 174.90 | 171.90 | 98834371.00 / 576702.00 | 464.90 / 122.10 | | Coromandal Fertilize | 119.60 | 115.55 | 1733276.85 / 14698.00 | 157.70 / 79.00 | | Corporation Bank | 261.70 | 261.45 | 2939310.95 / 11147.00 | 485.00 / 231.00 | | Cosmo Films Ltd | 92.60 | 89.05 | 459010.35 / 5026.00 | 165.40 / 75.00 | | Cpcl | 283.95 | 273.95 | 48825107.65 / 173767.00 | 478.00 / 180.80 | | Cranes Software Int | 119.05 | 123.20 | 595016.20 / 4963.00 | 173.85 / 95.00 | | Creative Eye Limited | 10.90 | 10.90 | 51853.15 / 4727.00 | 41.60 / 9.70 | | Crest Animation Stud | 44.35 | 44.90 | 243337.60 / 5636.00 | 164.00 / 42.65 | | Crew B.o.s. Products | 38.90 | 39.10 | 271217.50 / 6993.00 | 163.40 / 37.00 | | Crisil | 3490.20 | 3499.20 | 564537.75 / 162.00 | 4269.75 / 2687.00 | | Crompton Grea | 240.45 | 221.25 | 250943341.20 / 1082866.00 | 452.00 / 195.05 | | Cubex Tubings Ltd | 28.05 | 28.25 | 2010.75 / 74.00 | 83.90 / 27.00 | | Cummins India Ltd | 236.20 | 227.60 | 13848418.85 / 59298.00 | 472.80 / 225.00 | | Cyber Media (india) | 43.90 | 41.60 | 293684.45 / 6623.00 | 130.00 / 40.00 | | Cybertech Systems & | 14.90 | 15.00 | 154741.20 / 10406.00 | 39.10 / 12.30 | |
RSS Feeds