Circuit Breakers at the NSE

Circuit Breakers - High
Name	Close (Rs.)	High (Rs.)	Low (Rs.)
Assam Company Limited	29.6	29.6	25.15
Bharat Rasayan Ltd	73.85	73.95	67.35
Deccan Cements Limited	264.5	341.9	255
Genesys Intl Corpn Ltd	77.5	78.2	72.25
Jai Corp Limited	705.35	705.45	638.3
Keynote Corp. Serv. Ltd	141.7	141.7	128.3
Krbl Limited	124.25	137.3	124.25
Mukta Arts Limited	108.05	113.6	106
Parekh Platinum Ltd	6.95	7.6	6.25
Peacock Industries Ltd	2.95	3.05	2.85
Rashtriya Chemicals & Fer	74.25	75.05	67.9
Remsons Industries Ltd	23	24.5	23
Smzs Chemicals Ltd	3.4	3.4	3.1
Steel Tubes Of Ind Ltd.	4.5	4.7	3.75
Surana Industries Ltd	147.75	147.75	123
Tourism Finance Corp. Of	26.4	28.3	25.6
Til Ltd	419.3	419.3	389
Vls Finance Ltd	18.6	20.25	18.3
Circuit Breakers - Low
Name	Close (Rs.)	High (Rs.)	Low (Rs.)
Antarctica Ltd	0.75	0.75	0.65
Apollo Sindhoori Cap.	383.7	400	383.55
Arvind Remedies Limited	2.75	2.85	2.7
Aro Granite Ind. Ltd.	100.85	113.75	100.85
Axis-It&T Limited	26.15	27.95	26.15
Bf Utilities Limited	2205.1	2205.1	2205.1
Birla Power Sol. Ltd	34.15	35	33.55
Bpl Ltd	59.3	62.85	59.05
Cinevistaas Ltd	9.15	9.8	8.55
Cambridge Tech Enter Ltd	37.5	38.5	37.05
Dcm Financial Services Lt	6.05	6.35	6
The Dhanalakshmi Bank Ltd	76.95	80	76.95
Dynacons Sysytems & Soln	0.85	0.95	0.85
Everonn Systems Ind. Ltd	806.75	831.6	806.75
Evinix Accessories Ltd	14.9	15.9	14.85
Fact Ltd	36.3	36.85	34.85
Fcs Software Soln. Ltd.	84.65	90	84.5
Goldstone Infratech Ltd	53.75	54.5	53.6
Gulf Oil Corp. Ltd	122.85	127.9	122.2
Hb Stockholdings Limited	51	51.7	50.15
Hindustan Motors Limited	33.9	35.3	33.6
Hind Syntex Ltd	4.85	5.3	4.6
Jai Corp Limited	705.35	705.45	638.3
Jd Orgochem Limited	5.5	6	5.5
Jindal Southwest Hold Ltd	1085.75	1149	1077.95
Khandwala Securities Ltd	54.7	57	52.65
Kinetic Motor Company Ltd	28	28	28
Karuturi Networks Limited	26.45	27.35	26.3
Krbl Limited	124.25	137.3	124.25
K Sera Sera Prod. Ltd	30	31.9	29.2
Lloyds Finance Ltd	3.1	3.2	2.8
Mirc Electronics Ltd	19.5	20	19.15
Norben Tea & Exports Ltd	5.65	5.8	5.35
Nova Petrochemicals	22.9	22.9	22.9
Nuchem Ltd	26.2	27	26.2
Oudh Sugar Mills Lt	68.45	70	66.85
Parekh Platinum Ltd	6.95	7.6	6.25
Rashtriya Chemicals & Fer	74.25	75.05	67.9
Reliance Industrial Infra	1320.35	1320.35	1320.35
Rohit Ferro-Tech Limited	122.85	133	121.45
Sagar Cements Limited	378.3	400	375.55
Software Technology Group	27.15	29.5	27.15
The State Trading Corpn	357.15	370	352
Tourism Finance Corp. Of	26.4	28.3	25.6
Times Guaranty Limited	26.1	26.2	26.1
Visa Steel Limited	53.4	53.85	51.75
Vls Finance Ltd	18.6	20.25	18.3
Weizmann Ltd	33.5	35.9	33.45

Copyright ©2008Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.