(Z) * Indicates Traded on Tuesday, July 08, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	Zandu Pharm	15676.05	14929.60	276 / 1960	15676.05 / 3370.00	*
	Zee Enter	189.05	193.45	1802 / 187178	362.80 / 169.00	*
	Zee News	47.65	48.10	630 / 59499	92.00 / 38.05	*
	Zen Gl. Fin	0.70	0.10	N/A / N/A	3.00 / 0.10	29/06/1998
	Zen Gl. Fin	3.50	N/A	N/A / N/A	N/A / N/A	15/10/1997
	Zen Tech	136.75	145.35	199 / 11676	195.00 / 56.00	*
	Zenergy Ltd.	0.75	0.63	22 / 17900	1.86 / 0.43	20/12/2004
	Zenith	7.00	N/A	N/A / N/A	N/A / N/A	01/03/1996
	Zenith Birla	24.20	25.90	74 / 11825	79.70 / 21.15	*
	Zenith Comp.	25.65	26.10	24 / 1554	66.00 / 23.00	*
	Zenith Exp.	71.75	75.50	1 / 5	121.00 / 61.10	27/06/2008
	Zenith Fibre	19.50	19.95	14 / 1949	39.50 / 17.95	*
	Zenith Healt	0.89	0.85	10 / 3814	3.65 / 0.50	*
	Zenith Info.	326.45	335.60	16 / 132	594.35 / 261.25	*
	Zenotech	106.35	105.90	76 / 9832	182.90 / 72.40	*
	Zensar Tech.	115.00	112.45	56 / 2878	354.80 / 88.00	*
	Zenu Infotec	8.50	8.50	5 / 1000	22.68 / 7.35	04/07/2008
	Zf Steering	139.40	143.00	43 / 1027	265.00 / 128.00	*
	Zicom Electr	128.40	133.30	70 / 3309	270.20 / 111.00	*
	Zigma Soft.	12.61	12.82	41 / 9312	21.42 / 0.88	*
	Zillion Medi	1.50	1.50	4 / 1600	4.50 / 0.40	14/01/2000
	Zillion Phr	2.30	2.90	16 / 5500	6.90 / 0.50	14/01/2000
	Zkovalin	3.60	N/A	1 / 50	N/A / N/A	06/06/2005
	Zodiac Cements	14.00	12.00	N/A / N/A	14.00 / 12.00	29/05/1998
	Zodiac Cloth	397.85	380.50	18 / 468	779.00 / 310.00	*
	Zodiac Jrd	24.00	22.65	21 / 2196	62.40 / 21.00	*
	Zora Phr	2.35	1.90	1 / 100	11.10 / 1.90	02/04/2001
	Zuari Forex	7.24	6.90	1 / 100	27.35 / 5.30	07/07/2008
	Zuari Indus.	240.05	233.45	215 / 9565	464.90 / 165.00	*
	Zurich (I)	12.30	12.25	15 / 7100	12.65 / 4.55	01/10/1999
	Zyden Gentec	13.05	13.07	2 / 149	44.00 / 10.50	*
	Zylog System	254.45	252.65	449 / 67056	525.00 / 159.35	*

| NSE | BSE | BL250|

| Business Line | The Hindu |