|
| Business Line | The Hindu |
| NSE | BSE | BL250|
Bombay Stock Exchange Quotes on Friday, July 04, 2008
(Y)
* Indicates Traded on Friday, July 04, 2008
Click on  to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | Yama Poly | 1.40 | N/A | N/A / N/A | N/A / N/A | 30/07/1997 |
| Yangir Syn | 3.50 | N/A | N/A / N/A | N/A / N/A | 07/02/1997 |
| Yarn Syndica | 8.37 | 7.99 | 1 / 1 | 12.55 / 5.32 | 03/07/2008 |
| Yash Manage. | 7.80 | 7.70 | 29 / 8760 | 25.20 / 7.17 | * |
| Yash Papers | 7.62 | 6.86 | 365 / 50821 | 16.64 / 6.15 | * |
| Yash Trading | 50.20 | 50.20 | 1 / 500 | 61.75 / 50.20 | 11/06/2007 |
| Yashasve Sec | 12.00 | N/A | N/A / N/A | N/A / N/A | 26/03/1997 |
| Yashraj Sec. | 7.11 | 7.22 | 26 / 11180 | 738.00 / 6.94 | * |
| Yasraj Cont. | 25.40 | 24.45 | 30 / 2480 | 123.20 / 22.70 | * |
| Yatish Secur | 4.25 | 3.50 | 2 / 200 | 4.25 / 2.65 | 27/12/2001 |
| Yenepoya Min | 1.80 | N/A | 2 / 2000 | N/A / N/A | 18/03/2002 |
| Yenkey Drugs | 6.00 | 6.10 | 11 / 10000 | 14.60 / 5.51 | 04/06/2008 |
| Yes Bank | 109.80 | 104.10 | 4564 / 386946 | 277.80 / 102.00 | * |
| Yogi Phr | 2.30 | N/A | N/A / N/A | N/A / N/A | 19/12/1997 |
| Yogi Polyest | 1.00 | 1.00 | 1 / 1700 | 3.40 / 0.95 | 03/01/2001 |
| Yogi Sungwon | 3.50 | 3.37 | 1 / 100 | 6.55 / 1.74 | * |
| Yokogawa Ind | 475.00 | 471.95 | 7 / 534 | 565.90 / 234.20 | 30/04/2007 |
| York Exp | 4.00 | 4.00 | 1 / 200 | 4.00 / 4.00 | 15/03/2000 |
| YS Porcelan | 5.10 | 5.10 | 1 / 100 | 7.75 / 1.05 | 14/01/2000 |
| Yuken India | 138.50 | 136.45 | 8 / 287 | 398.70 / 130.00 | * |
| Yule Fin&lea | 1.30 | 1.70 | 1 / 200 | 4.10 / 1.30 | 28/08/2001 |
| Yuvraj Intnl | 16.80 | N/A | 1 / 200 | N/A / N/A | 03/12/2003 |
|
