(W) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	W.east Comm.	12.90	12.45	1 / 200	12.90 / 2.25	03/02/2000
	W.h.brady	62.00	59.30	1 / 10	286.35 / 59.00	*
	W.s.industr.	49.05	47.40	32 / 1532	139.50 / 46.00	*
	Wadala Comm	6.71	6.88	75 / 17942	28.10 / 6.33	*
	Walchand Pf	1672.35	1592.75	63 / 199	9785.80 / 1136.00	*
	Walchandngr	212.55	202.45	3203 / 135341	12048.90 / 194.10	*
	Walker (I)	2.00	N/A	N/A / N/A	N/A / N/A	13/02/1997
	Wall St.fin.	46.45	44.50	59 / 16119	54.70 / 8.28	*
	Wallfort Fin	38.70	40.00	14 / 705	118.45 / 21.00	*
	Wallstr Cons	31.50	N/A	N/A / N/A	N/A / N/A	26/04/1995
	Walvekar Farm	3.50	0.10	N/A / N/A	N/A / N/A	10/02/1998
	Wanbury Ltd	92.30	85.25	157 / 5955	177.80 / 77.00	*
	Warden Const	24.95	N/A	N/A / N/A	N/A / N/A	15/11/1996
	Warner Multi	1.87	1.96	2 / 2771	5.14 / 1.35	*
	Warren Tea	63.00	61.85	20 / 1170	123.70 / 58.10	*
	Wartsila (i)	610.10	610.00	14 / 591	630.95 / 245.75	08/06/2007
	Washington S	3.25	3.00	2 / 10	12.05 / 2.15	31/03/2003
	Waterbase	4.67	4.80	14 / 5412	15.92 / 4.40	*
	Watson Softw	3.35	3.54	134 / 43530	7.80 / 0.45	20/12/2004
	Wearology Lt	77.05	76.40	25 / 1635	287.00 / 72.60	*
	Webel Comm	5.00	5.90	1 / 100	34.00 / 2.40	20/04/2001
	Webel-sl Eny	222.50	232.65	84 / 3125	846.95 / 221.70	*
	Websity In (D)	51.55	56.00	52 / 3371	60.45 / 22.20	31/05/2000
	Weizmann Fin	234.00	222.90	1 / 254	234.00 / 102.35	02/06/2008
	Weizmann Ltd	22.50	23.00	3 / 140	97.35 / 18.00	*
	Welcast	437.10	416.30	28 / 174	1599.95 / 395.00	*
	Welcom Coir	0.25	N/A	N/A / N/A	0.25 / 0.25	04/08/1998
	Welcure Drug	3.68	3.87	12 / 4000	14.74 / 3.62	*
	Well Pack Pa	17.95	18.85	2 / 60	67.90 / 6.61	*
	Wellman Inc	1.00	1.30	1 / 100	6.00 / 0.95	10/11/2000
	Wellwin Ind.	3.15	3.05	131 / 92665	5.28 / 1.59	13/09/2007
	Wellworth Ov	0.60	0.59	17 / 35750	1.81 / 0.35	*
	Welsp Guj Sr	290.20	284.35	4042 / 228705	537.70 / 203.00	*
	Welspun (i)	36.70	37.20	134 / 10980	114.80 / 33.00	*
	Welspun Synt	10.89	10.20	105 / 6927	41.00 / 5.05	*
	Welterman I.	0.50	0.65	1 / 100	2.10 / 0.50	06/09/2001
	Welworth Electric	1.00	N/A	N/A / N/A	N/A / N/A	06/08/1997
	Wendt(india)	608.10	603.25	4 / 12	995.00 / 551.10	*
	West Coast	58.65	56.95	80 / 8741	479.00 / 56.00	*
	West Coast Brew	0.35	N/A	N/A / N/A	N/A / N/A	27/06/1997
	West. Fruit	1.15	1.50	3 / 1000	4.25 / 0.20	14/01/2000
	West. Ministil	1.30	1.10	1 / 50	1.45 / 1.10	04/06/2001
	West.(i)ship	12.90	12.29	290 / 110685	51.05 / 10.70	*
	Western Foods	0.75	N/A	N/A / N/A	N/A / N/A	10/06/1997
	Western Ind.	3.59	3.77	58 / 59000	6.50 / 1.47	21/09/2005
	Western Inds (Pp)	21.00	N/A	N/A / N/A	N/A / N/A	02/01/1996
	Western Paques	3.25	N/A	N/A / N/A	N/A / N/A	09/05/1997
	Weston Compo	6.05	8.00	2 / 200	41.50 / 1.20	24/04/2000
	Weston Electro	2.00	1.00	N/A / N/A	2.00 / 1.00	05/08/1998
	Wheel & Axle	762.95	726.65	1 / 1	762.95 / 72.20	18/12/2007
	Wheels India	195.00	198.65	3 / 128	370.00 / 180.05	*
	Whirlpool	38.45	37.80	90 / 18515	67.00 / 30.55	*
	Whirlpool Washing	10.95	N/A	N/A / N/A	N/A / N/A	15/11/1996
	Whitco	11.00	N/A	N/A / N/A	N/A / N/A	14/07/1995
	White Diamon	3.70	3.53	7 / 44	10.05 / 3.36	02/07/2008
	White House	4.85	5.35	1 / 100	10.50 / 1.26	05/07/2005
	White Lion A	4.56	4.79	1 / 100	24.00 / 4.56	*
	Whiteway Pro	1.05	1.15	1 / 200	9.00 / 1.00	12/01/2000
	WI Inds	2.75	2.50	40 / 13900	9.90 / 0.10	14/01/2000
	WI Sugar	2.25	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Wildon Ind.	0.75	0.70	1 / 500	0.75 / N/A	12/01/2000
	Willard Ind	7.64	7.39	64 / 41611	12.32 / 4.40	*
	William.fin.	16.74	15.12	6 / 402	39.90 / 13.55	*
	William.mago	30.00	29.65	16 / 5465	91.80 / 28.00	*
	Williams.tea	286.75	283.05	48 / 3111	427.00 / 140.00	13/07/2006
	Wilway Fort	9.02	9.02	1 / 100	12.25 / 7.25	07/09/2006
	Wim Plast	49.95	49.90	17 / 3204	77.90 / 44.50	*
	Wimco	51.25	50.90	15 / 3060	60.00 / 32.85	06/12/2005
	Wimsome Text	20.50	19.65	8 / 1357	54.95 / 18.30	*
	Win Bbph	8.50	8.50	22 / 8400	8.50 / 6.00	20/08/2002
	Windsor Capl	2.90	3.85	1 / 100	9.00 / 1.00	14/01/2000
	Windsor Mach	13.00	13.00	3 / 344	35.95 / 12.10	*
	Winfarm Agro	7.25	N/A	N/A / N/A	N/A / N/A	06/03/1997
	Winmore Trad	5.00	N/A	1 / 200	N/A / N/A	23/08/2000
	Winro Commr.	191.65	182.55	1 / 1	191.65 / 150.30	18/06/2008
	Winsome Brew	6.07	6.00	10 / 1102	21.20 / 5.02	*
	Winsome Yarn	12.40	12.29	50 / 16281	30.00 / 11.75	*
	Wintac Ltd	19.95	19.95	1 / 5	48.50 / 17.80	02/07/2008
	Wipro	429.10	429.85	3292 / 100087	552.00 / 325.00	*
	Wire& Wirles	21.35	20.20	2794 / 704173	104.00 / 18.55	*
	Wires Fabrik	54.00	52.00	2 / 100	157.90 / 46.10	*
	Wisec Global	5.52	5.26	2 / 55	14.74 / 5.26	03/07/2008
	Wockh Health	3.25	3.65	25 / 5000	25.20 / 3.20	11/05/2001
	Wockhardt	181.50	173.45	973 / 28851	448.00 / 169.85	*
	Women Networ	4.40	4.60	2 / 550	7.90 / 2.33	*
	Woo Yang (p)	4.48	4.71	1 / 100	16.90 / 2.80	10/10/2005
	Woolite Merc	11.09	11.66	1 / 3	35.30 / 10.56	*
	Woolways (i)	10.00	N/A	1 / 100	N/A / N/A	27/01/2000
	Wopolin Plas	4.27	4.07	110 / 74505	4.67 / 2.15	28/12/2007
	World Digital	1.75	N/A	N/A / N/A	N/A / N/A	26/05/1997
	Worldlink Fin	1.40	N/A	N/A / N/A	N/A / N/A	14/11/1997
	Worldwide Le	10.30	9.44	3 / 600	34.15 / 9.11	*
	Wpil Ltd.	58.05	58.05	16 / 157	103.90 / 36.60	*
	Wyeth Labs	450.00	458.00	N/A / N/A	N/A / N/A	27/02/1998
	Wyeth Ltd.	417.25	410.90	86 / 1846	589.90 / 401.00	*
	Wyn Aqua Exp	4.80	4.20	1 / 200	4.80 / 0.80	22/11/2000

| NSE | BSE | BL250|

| Business Line | The Hindu |