BSE Stock Quotes on Friday, September 05, 2008 (V)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

V & K Softec 0.65 0.75 3 / 2901 1.50 / 0.25 31/01/2003

V Guard Ind 56.65 57.15 116 / 7386 98.90 / 48.10 *

V.b.desai 70.85 67.50 99 / 17192 245.00 / 29.40 *

V.r. Woodart 1.25 N/A 3 / 300 N/A / N/A 03/12/2002

Vadilal Dair 4.25 4.40 11 / 3000 4.40 / 2.25 12/07/2002

Vadilal Ent 67.10 68.00 4 / 102 184.50 / 51.00 *

Vadilal Fin. 2.25 2.35 N/A / N/A 2.80 / 0.50 04/06/1998

Vadilal Ind 45.85 48.65 42 / 4732 101.05 / 37.10 *

Vafa Agro 0.50 N/A N/A / N/A 0.50 / 0.50 22/02/1999

Vaibhav Gems 42.05 42.85 21 / 1095 225.00 / 40.50 *

Vaishno Cement 1.10 1.10 1 / 1000 4.80 / 0.75 15/09/2000

Vajra Bearin 1.30 1.25 6 / 300 20.10 / 0.80 03/01/2002

Vakrangee So 202.80 205.85 397 / 128442 290.75 / 130.00 *

Valecha Engg 154.30 155.40 117 / 3548 358.00 / 118.80 *

Valiant Comm 25.70 25.70 18 / 1699 65.80 / 19.00 *

Vallabh Poly 5.53 6.90 2 / 1000 8.35 / 5.53 18/07/2005

Vallabh Stel 27.50 27.10 7 / 710 58.00 / 18.00 *

Valley India 24.65 25.90 37 / 4740 27.00 / 6.99 *

Vally Abras 1.00 0.85 N/A / N/A 1.00 / 0.10 12/03/1999

Valplus Bio. 3.00 3.25 2 / 400 3.25 / 1.00 31/07/2002

Valson Indus 36.50 37.00 2 / 15002 60.00 / 31.10 *

Value Ind L 22.50 22.60 111 / 26188 55.00 / 18.00 *

Valuemart 3.51 3.52 47 / 25828 13.33 / 2.80 *

Vama Inds 15.50 15.75 14 / 6200 27.00 / 11.61 *

Vamshi Rubb. 18.90 19.20 18 / 708 39.55 / 14.10 *

Vanasth.text 8.65 8.55 2 / 520 20.60 / 7.75 *

Vanavil Dyes 69.70 68.00 24 / 3625 85.00 / 45.75 12/04/2006

Vantage Co(D) 6.00 3.90 1 / 100 6.00 / 3.90 20/09/2000

Vantech Ind. 4.05 3.40 1 / 100 5.50 / 1.85 12/07/2002

Vantel Tech. 1.50 1.47 22 / 17000 2.21 / 0.92 13/09/2007

Vapi Paper 12.48 12.00 1 / 5 20.00 / 10.10 *

Vard Holdng 141.60 142.60 4 / 45 435.00 / 132.05 *

Vardh Text 87.65 88.20 32 / 2163 192.40 / 84.00 *

Vardhman Ind 30.95 29.75 13 / 9500 53.50 / 17.00 *

Vardhman Lab 6.47 6.26 1 / 100 7.21 / 1.97 02/09/2008

Vardhman Pol 52.00 51.35 7 / 31 102.40 / 46.00 *

Vardhman Wires 1.50 N/A N/A / N/A N/A / N/A 22/11/1996

Varinder Agr 5.05 5.50 3 / 450 7.85 / 2.65 19/02/2002

Varun Cements 2.05 3.00 1 / 100 5.00 / 0.50 07/06/1999

Varun Inds 55.10 55.35 101 / 5550 165.00 / 48.00 *

Varun Mercan 1.00 N/A 1 / 100 N/A / N/A 04/08/2005

Varun Poly (P) 2.80 2.25 1 / 100 4.50 / 0.75 20/06/2000

Varun Seacon 0.80 0.80 1 / 25000 5.95 / 0.35 14/11/2000

Varun Ship. 66.40 66.95 260 / 16540 110.50 / 55.10 *

Varuna Agro Prod 5.00 N/A N/A / N/A N/A / N/A 06/10/1997

Vas Infra 31.70 33.00 20 / 8021 138.10 / 26.55 *

Vashisti Det 25.20 25.00 151 / 67229 25.50 / 10.50 22/03/2006

Vatsa Corp 1.35 1.75 2 / 1400 9.00 / 1.35 02/01/2001

Vatsa Educa. 116.70 116.40 34 / 2100 119.10 / 32.90 10/02/2003

Vatsa Musi(D) 83.75 83.95 1 / 100 83.95 / 83.05 07/08/2000

Vax Hsg.fin. 2.00 2.00 1 / 200 2.50 / 1.40 14/06/2001

Vbc Ferro 220.65 223.75 43 / 1860 482.65 / 116.25 *

Vbc Finance 35.60 33.95 7 / 103 84.85 / 24.25 *

Vbc Ind. 18.30 18.30 27 / 5350 51.30 / 11.85 *

Vccl Ltd 9.09 8.66 1 / 100 9.09 / 6.22 18/01/2008

Vck Capital 5.47 5.47 4 / 1200 25.60 / 3.81 *

Vedant Hotel 8.60 8.65 1 / 200 20.00 / 7.00 02/09/2008

Vedvyas Cement 1.50 N/A N/A / N/A N/A / N/A 18/09/1997

Veejay Laksh 51.15 52.40 52 / 10154 130.00 / 45.00 *

Veekay Fib 0.50 0.70 N/A / N/A 3.00 / 0.30 24/09/1998

Veena Text 1.55 1.55 4 / 400 2.30 / 1.25 15/03/2001

Veer Energy 24.45 23.30 1 / 50 40.20 / 15.06 07/08/2008

Vegepro Food 0.85 0.75 1 / 100 7.00 / 0.75 25/08/2000

Velan Hotels 12.80 12.85 5 / 400 19.60 / 8.28 *

Velvette Int 3.10 3.00 7 / 800 5.34 / 0.64 08/02/2005

Venkat Hotel 7.50 N/A N/A / N/A N/A / N/A 22/03/1996

Venkat Pharm 6.22 6.07 7 / 6260 19.10 / 6.00 *

Venkey's (i) 122.35 124.45 67 / 1971 288.00 / 105.75 *

Venkys (I) 45.00 N/A N/A / N/A N/A / N/A 06/09/1995

Venkys Indi 54.00 N/A 1 / 2500 N/A / N/A 08/05/2003

Venlon Entr 4.20 4.04 4 / 1501 13.05 / 3.65 *

Ventron Poly 0.95 1.15 1 / 5 4.95 / 0.50 31/01/2003

Ventura Texl 16.60 16.85 21 / 792 91.87 / 2.08 *

Venus Remedi 386.45 398.65 56 / 876 621.00 / 310.00 *

Venus Sugar 4.68 4.66 18 / 4175 9.75 / 3.05 *

Venus Univer 0.54 0.53 46 / 74018 1.62 / 0.42 *

Venus Vent 19.65 18.75 1 / 200 19.65 / 11.02 08/02/2008

Vergola (I) 1.30 N/A N/A / N/A N/A / N/A 29/01/1998

Vermani Stl 2.40 N/A N/A / N/A N/A / N/A 19/11/1996

Veronica Lab 3.52 3.36 54 / 15929 13.98 / 2.92 08/09/2006

Vertex Sec. 26.15 28.65 15 / 513 61.65 / 21.15 *

Vertex Spg 11.85 12.39 4 / 795 30.60 / 11.65 04/09/2008

Vesuvius Ind 179.10 180.20 8 / 653 331.90 / 141.20 *

VGP Fin 1.00 N/A N/A / N/A 1.00 / 1.00 16/04/1998

VHEL Inds 4.50 N/A N/A / N/A N/A / N/A 12/09/1997

Via Media (I) 2.20 2.30 N/A / N/A 5.00 / 1.50 05/02/1999

Vibrant Invt 5.20 N/A N/A / N/A N/A / N/A 03/03/1998

Vibros Org 4.10 4.00 1 / 500 6.25 / 1.00 14/07/2000

Viceroy Hote 51.50 51.50 312 / 23533 141.00 / 41.85 *

Vickers Sys. 178.20 178.10 14 / 1230 187.00 / 55.00 06/06/2005

Victoria En 21.60 20.60 1 / 200 21.60 / 20.60 26/10/2007

Victoria Mil 2556.80 2685.00 13 / 14 8781.85 / 1830.00 *

Victory Aqua 23.00 N/A N/A / N/A N/A / N/A 24/05/1995

Victory Glas 23.65 29.50 1 / 20 29.50 / 23.65 01/09/2003

Victory Papr 3.50 3.62 5 / 800 8.84 / 2.53 *

Victory Proj 26.45 25.20 265 / 284077 26.45 / 5.25 *

Vidani Agro 0.50 N/A N/A / N/A 0.50 / 0.50 21/04/1998

Vidarba Iron 1.05 1.00 1 / 150 1.90 / 1.00 01/02/2000

Video. VCR 2.10 2.20 N/A / N/A N/A / N/A 16/01/1998

Videocon Ind 275.60 273.60 4034 / 198596 869.00 / 242.00 *

Videocon Int 85.00 85.30 5040 / 1546450 113.00 / 50.30 05/01/2006

Vidharb Papers 9.00 N/A N/A / N/A N/A / N/A 30/07/1996

Vidhi Dyestu 1.95 1.90 12 / 2602 5.21 / 1.40 *

Vidhi Inds 2.00 3.00 1 / 100 3.50 / 0.95 11/10/1999

Vidiani Engg 3.00 3.45 N/A / N/A 5.50 / 2.50 09/09/1998

VIF Airways 9.30 10.00 N/A / N/A 10.00 / 9.30 22/05/1998

Vijay Growth 0.61 0.75 2 / 850 10.75 / 0.61 18/05/2004

Vijay Indus. 72.75 66.15 43 / 18265 74.25 / 35.05 31/08/2005

Vijay Remedies 9.50 N/A N/A / N/A N/A / N/A 27/06/1996

Vijay Sha.bu 47.90 45.65 89 / 49070 199.60 / 40.95 *

Vijay Shanti 6.00 N/A N/A / N/A N/A / N/A 21/06/1996

Vijay Solvex 32.05 30.55 1 / 100 32.05 / 21.85 27/03/2008

Vijay Textil 3.87 3.74 46 / 19984 10.26 / 3.18 *

Vijaya Bank 38.30 38.85 1635 / 433881 96.80 / 30.00 *

Vijaya Com 1.00 3.55 N/A / N/A 3.55 / 1.00 16/07/1998

Vijaya Lea 3.50 N/A N/A / N/A 3.50 / 3.50 08/05/1998

Vijaya Shri 7.70 N/A N/A / N/A N/A / N/A 12/11/1997

Vijayes Text 18.55 18.60 9 / 3001 78.00 / 16.25 *

Vijaykumar Mills 45.50 N/A N/A / N/A N/A / N/A 09/01/1996

Vijayshr Chem 0.50 N/A N/A / N/A N/A / N/A 13/11/1997

Vijayshree Cap 1.00 N/A N/A / N/A N/A / N/A 08/08/1997

Vikalp Sec. 3.75 3.50 3 / 1000 4.15 / 2.50 27/07/2000

Vikas Asbest 34.00 N/A N/A / N/A N/A / N/A 19/04/1995

Vikas Gran 18.50 18.20 22 / 10050 34.95 / 9.95 *

Vikas Profn 17.65 18.55 1 / 50 50.50 / 10.60 22/08/2008

Vikas Wsp 21.60 21.90 475 / 212410 74.95 / 19.20 *

Vikash Metal 19.85 19.40 41 / 26434 53.00 / 16.30 *

Vikram Proj 0.60 0.25 N/A / N/A 3.30 / 0.25 15/01/1999

Vikram Therm 25.55 23.70 136 / 15112 49.40 / 17.10 *

Vikrant Tyre 17.60 17.55 73 / 21850 20.90 / 7.15 25/09/2003

Vikshit Eng 4.00 N/A 1 / 50 N/A / N/A 05/08/2005

Vimal Oil Fd 40.20 39.65 21 / 1408 73.20 / 25.10 *

Vimta Labs 47.15 48.30 29 / 2491 185.00 / 44.00 *

Vinati Org. 107.35 110.60 35 / 2700 183.00 / 61.25 *

Vinay Cement 37.40 39.50 6 / 900 55.05 / 15.90 *

Vinayaka Ind 2.00 N/A N/A / N/A N/A / N/A 11/12/1996

Vindhya Tele 100.10 99.00 1 / 200 274.00 / 92.10 02/09/2008

Vindhya Tele (C-a) 39.00 N/A N/A / N/A N/A / N/A 29/08/1996

Vini Metaspn 31.70 N/A N/A / N/A N/A / N/A 20/08/1996

Viniyo Cloth 0.50 N/A N/A / N/A N/A / N/A 18/12/1997

Vinsari Frui 14.50 14.50 1 / 300 18.20 / 14.00 18/12/2000

Vintage Card 112.10 117.15 868 / 52592 136.53 / 5.93 *

Vintage Food 41.45 45.00 1 / 100 54.50 / 41.45 30/07/2001

Vintage Secu 6.54 6.87 6 / 4000 13.11 / 3.89 04/09/2008

Vintek RF Prod 2.75 N/A N/A / N/A N/A / N/A 14/02/1997

Vintron Inf. 3.70 3.70 4 / 504 7.21 / 1.74 *

Vinyl Chem 6.68 6.52 10 / 3426 32.00 / 6.40 *

Vinyoflex Lt 4.82 5.07 1 / 100 11.27 / 4.19 *

Vip Indus. 67.40 67.25 120 / 14081 178.30 / 59.00 *

Vippy Indus. 8.90 8.70 7 / 11200 10.00 / 4.23 08/08/2008

Vippy Spin. 7.50 7.35 2 / 701 17.00 / 6.01 *

Vipras Corpn. 1.50 1.50 1 / 500 1.90 / 1.50 08/12/2000

Vipras Corpn. (PP) 3.50 N/A N/A / N/A N/A / N/A 04/02/1997

Vipul Dye Ch 13.90 13.24 4 / 1276 36.90 / 10.70 04/09/2008

Vipul Ltd 69.90 68.50 23 / 3656 857.35 / 47.35 *

Vipul Sec 1.50 N/A N/A / N/A N/A / N/A 21/05/1997

Vir Devel 8.50 N/A N/A / N/A N/A / N/A 02/08/1996

Viraj Alloys 0.55 0.70 1 / 1500 1.25 / 0.55 28/06/2001

Viraj Forgin 2.15 2.85 28 / 2800 4.95 / 2.15 09/03/2001

Viral Fila 0.70 0.70 1 / 1700 1.90 / 0.70 20/07/2001

Viral Syntex 0.60 0.65 1 / 100 4.50 / 0.25 01/01/2002

Virat Crane 7.97 8.28 6 / 1051 31.20 / 7.16 02/09/2008

Virat Indus. 10.45 9.50 2 / 51 18.45 / 7.60 *

Virgo Poly 1.10 1.30 N/A / N/A 3.50 / 1.10 13/01/1999

Virinchi Con 17.70 18.10 21 / 2225 49.00 / 14.55 *

Virtualsoft. 6.45 6.78 1 / 10 9.02 / 3.96 20/08/2008

Visa Steel 48.35 49.80 297 / 37839 65.65 / 30.50 *

Visagar Pol 83.60 79.65 1 / 50 148.90 / 49.10 *

Visaka Ind. 70.05 70.75 47 / 10239 118.45 / 44.35 *

Visakha Aqua 1.00 1.00 1 / 100 1.00 / 1.00 12/07/1999

Visesh Info. 15.24 14.98 184 / 42971 46.00 / 13.05 *

Vishal Agritch 1.10 1.00 N/A / N/A 11.00 / 0.90 19/03/1999

Vishal Chair 0.65 0.80 1 / 100 2.25 / 0.65 08/03/2001

Vishal Cotsp 8.54 8.98 1 / 100 15.00 / 7.00 29/07/2008

Vishal Footwear 5.00 N/A N/A / N/A N/A / N/A 06/08/1997

Vishal Info 268.55 282.60 9592 / 601459 343.50 / 145.00 *

Vishal Latko 2.20 1.80 10 / 1000 10.00 / 1.80 11/08/2000

Vishal Malle 56.50 54.35 2 / 201 103.05 / 30.50 *

Vishal Paper 12.20 N/A N/A / N/A N/A / N/A 22/12/1997

Vishal Retai 393.45 398.50 59 / 1491 1001.00 / 373.45 *

Vishalexpo 1.81 1.81 184 / 512446 6.21 / 1.65 *

Vishnu Chem 74.05 70.55 22 / 1557 186.30 / 49.60 *

Vishnu Sugar 2248.60 2141.55 1 / 5 2248.60 / 1942.50 19/05/2006

Vishnupriya 3.50 N/A N/A / N/A 3.50 / 3.50 24/07/1998

Vishva Elec 2.35 2.00 1 / 200 9.00 / 0.50 29/03/2000

Vishvaprabha 23.50 19.00 1 / 100 23.50 / 4.00 16/12/1999

Vishwa.Cement 9.80 N/A N/A / N/A 9.80 / 9.80 19/02/1999

Vishwas St. 1.40 1.45 2 / 250 4.25 / 1.40 28/03/2002

Vision Corpo 15.80 16.35 16 / 8400 32.90 / 8.85 *

Vision Organ 1.15 1.10 234 / 345930 2.47 / 0.65 08/02/2005

Vision Tech. 1.29 1.49 288 / 147279 7.75 / 1.20 17/11/2003

Visisth Merc 23.00 21.95 10 / 6000 26.05 / 21.55 14/07/2008

Visisth Trad 35.35 35.85 44 / 6135 92.00 / 28.50 *

Vista Pharma 8.65 9.00 3 / 301 18.80 / 5.55 *

Visu Intl 9.92 10.06 122 / 20651 32.69 / 7.11 *

Visual.(i) 79.90 80.20 1892 / 203677 126.95 / 58.25 27/04/2007

Vitabiotics 4.50 N/A N/A / N/A N/A / N/A 16/07/1996

Vital Comm. 1.17 1.17 5 / 551 3.90 / 0.96 *

Vital Foods 1.50 1.30 6 / 2300 3.25 / 0.50 14/01/2000

Vitara Chem 0.80 1.00 7 / 1000 2.95 / 0.80 10/08/2001

Vitta Mazda 0.55 0.55 2 / 200 2.80 / 0.50 12/05/1999

Vivid Chem. 5.05 4.95 14 / 3135 24.50 / 2.20 *

Vivimed Labs 72.90 72.50 87 / 4079 180.00 / 67.30 *

Vivo Bio Tec 15.40 16.17 1 / 100 19.50 / 7.10 03/10/2005

Vizar Agroch 0.75 0.60 N/A / N/A 2.25 / 0.60 15/10/1998

Vjil Consult 23.00 23.50 14 / 15928 65.05 / 22.40 07/03/2008

Vls Finance 14.90 15.25 33 / 5542 59.00 / 13.30 *

Vmf Softec 6.00 6.07 18 / 5900 7.63 / 3.01 *

Vogue Textil 3.68 3.52 2 / 54 8.95 / 3.27 *

Voith Paper 116.10 126.85 15 / 801 285.00 / 101.15 *

Volant Tex. 3.80 3.20 1 / 200 4.55 / 2.75 19/03/2001

Volex Elec 1.90 N/A N/A / N/A N/A / N/A 09/10/1997

Volex Leas 7.00 N/A N/A / N/A N/A / N/A 02/04/1997

Volga Air(D) 3.95 3.10 1 / 400 3.95 / 2.95 04/04/2001

Volplast Ltd 0.25 0.30 4 / 2000 1.55 / 0.25 29/01/2003

Voltamp Tran 832.85 852.15 184 / 1321 1940.00 / 642.00 *

Voltas Ltd 130.75 135.25 3481 / 334946 266.90 / 114.50 *

Volvo Steels 6.50 N/A N/A / N/A N/A / N/A 10/03/1997

Volvo Terry 1.40 N/A N/A / N/A N/A / N/A 01/09/1997

Vora Const. 22.30 21.25 1 / 50 29.50 / 16.75 19/06/2008

Vorin Lab. 72.40 73.00 276 / 21284 75.85 / 15.95 16/06/2003

VP Polycon 0.30 0.30 N/A / N/A 0.30 / 0.30 28/08/1998

VR Woodart(pp) 2.05 N/A N/A / N/A 2.05 / 2.05 15/03/1999

VRM Mass Commn. 2.15 N/A N/A / N/A N/A / N/A 23/08/1996

Vrundavan Agro 2.00 1.75 N/A / N/A N/A / N/A 27/02/1998

Vrundavan Sec 9.25 N/A N/A / N/A N/A / N/A 07/01/1997

Vsd Confin 5.65 7.50 1 / 200 5.65 / 5.65 27/02/2001

VSM Fin 3.00 N/A N/A / N/A N/A / N/A 09/04/1997

Vst Indus. 285.00 291.90 6 / 61 490.00 / 265.00 *

Vst Tillers 140.80 145.25 1 / 25 258.80 / 105.50 *

Vtm Ltd 77.00 76.10 6 / 299 302.30 / 61.30 04/09/2008

Vulcan Eng. 14.24 13.87 28 / 7759 44.50 / 10.51 *

VXL Instr(Pp 70.00 N/A N/A / N/A N/A / N/A 09/11/1995

Vxl Instrum. 14.00 14.60 6 / 200 40.00 / 13.56 *

Vyapar Inds 170.00 171.85 76 / 27000 237.00 / 107.30 *

Vybra Auto. 24.70 25.40 10 / 870 73.90 / 16.65 *

Vysali Pharm 4.28 4.50 32 / 15500 8.64 / 1.95 21/09/2005

Vysya Bank (Pp) 142.00 N/A N/A / N/A N/A / N/A 01/11/1996

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |