BSE Stock Quotes on Friday, July 18, 2008 (T)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 18, 2008

(T) * Indicates Traded on Friday, July 18, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

T & I Global 8.79 8.00 1 / 5 11.64 / 5.47 16/07/2008

T C M Ltd. 8.80 9.25 1 / 500 16.00 / 5.81 16/07/2008

T. Spiritual 2.71 2.63 26 / 11184 10.55 / 0.91 *

T.p.l. 14.50 14.70 155 / 19424 37.00 / 13.20 *

Tafn Ccpe 29.00 1.05 1 / 200 29.00 / 29.00 11/08/2003

Tai Chonbang 1.62 1.54 12 / 4054 6.39 / 1.12 08/09/2006

Tai Indust. 20.85 19.00 5 / 21 42.90 / 11.30 *

Tainwala Ch. 13.00 12.55 9 / 4050 26.00 / 9.68 *

Taj Gvk Hotl 91.15 91.30 150 / 9058 205.00 / 90.15 *

Tak Machine. 145.00 145.00 1 / 10 145.00 / 80.05 27/06/2008

Take Solut 530.55 505.40 12 / 130 1325.00 / 500.00 *

Talavadi Roc 5.00 N/A N/A / N/A N/A / N/A 13/12/1996

Talbros Auto 35.00 34.85 16 / 1176 80.90 / 32.00 *

Tam.jai.mill 13.78 14.50 1 / 100 15.59 / 12.69 26/05/2008

Tamari Mills 31.00 32.00 N/A / N/A N/A / N/A 17/03/1998

Tamil.newspr 89.55 88.50 134 / 15610 147.00 / 83.00 *

Tamil.tele. 9.92 9.23 24 / 2610 26.10 / 9.15 *

Taneja Aero. 60.35 57.65 261 / 56747 273.50 / 55.00 *

Tanfac Ind. 51.10 48.05 100 / 13356 86.25 / 36.00 *

Tanla 212.95 209.75 543 / 88351 820.00 / 182.10 *

Tantia Cons 68.80 67.35 44 / 2194 189.00 / 56.00 *

Tanu Health. 3.56 3.35 19 / 5997 13.08 / 2.16 *

Taparia Tool 34.45 32.85 1 / 550 34.45 / 32.85 27/06/2008

Tapuriah Stl 8.00 N/A N/A / N/A N/A / N/A 25/07/1994

Tarai Foods 3.81 4.00 2 / 623 9.69 / 1.85 *

Tariff Cine 12.74 12.14 1 / 100 12.74 / 10.50 18/01/2007

Tarunkumar Trdrs 76.00 N/A N/A / N/A N/A / N/A 22/12/1995

Tashi Trading 90.00 N/A N/A / N/A N/A / N/A 31/01/1996

Tasty Bite 36.15 36.10 19 / 860 114.55 / 32.45 17/07/2008

Tata Adv Mat 15.60 14.50 1 / 5 15.60 / 4.90 12/10/2001

Tata Chem. 254.25 270.95 6616 / 441251 440.00 / 231.10 *

Tata Coffee 195.85 195.60 51 / 913 347.80 / 179.90 *

Tata Comm 394.00 384.85 1115 / 52419 783.00 / 332.00 *

Tata Constr. 5.05 6.00 7 / 1800 20.30 / 4.85 31/01/2003

Tata Elxsi 188.60 185.90 194 / 4724 335.90 / 138.00 *

Tata Fin. 39.45 40.00 264 / 51651 64.50 / 30.05 04/08/2005

Tata Hydro 66.00 35.40 1 / 48500 66.00 / 35.40 22/06/2000

Tata Infotec 796.80 792.90 63 / 2756 867.00 / 380.00 16/02/2006

Tata Invest. 441.20 443.60 55 / 941 804.50 / 408.60 *

Tata Metalik 127.60 127.40 318 / 14123 224.00 / 113.00 *

Tata Motors 420.20 411.55 3002 / 88126 840.00 / 374.00 *

Tata Power 1015.45 999.45 8952 / 212976 1641.00 / 661.05 *

Tata Sponge 219.80 217.10 327 / 13955 331.00 / 114.20 *

Tata Ssl Ltd 26.50 25.80 1 / 100 29.10 / 17.75 16/04/2002

Tata Steel 592.65 607.40 45545 / 2147189 1048.80 / 533.00 *

Tata Tea 733.10 733.15 432 / 7488 1014.00 / 586.10 *

Tata Telecom 79.00 N/A N/A / N/A N/A / N/A 19/03/1996

Tata Teleser 23.50 22.85 3520 / 1640990 65.00 / 21.70 *

Tata Yodogaw 148.55 146.85 28 / 845 472.00 / 133.20 *

Tatanagar Bricks 3.75 N/A N/A / N/A N/A / N/A 22/03/1996

Tatia Financial 2.45 2.45 1 / 10000 6.90 / 1.90 09/03/2001

Tatia Glob 12.50 13.10 1 / 100 47.00 / 4.92 14/07/2008

Taurus Genshare 5.00 N/A N/A / N/A N/A / N/A 27/03/1997

Taurus Gs (Ro) 2.80 1.50 1 / 200 N/A / N/A 10/05/1999

Taurus Nw(ro 5.75 7.60 1 / 100 7.60 / 3.95 23/04/2001

Taurus-new 2.40 N/A N/A / N/A N/A / N/A 04/04/1997

Taurus-star 4.70 4.60 N/A / N/A 5.00 / 2.50 05/02/1999

Tcfc Finance 21.80 21.35 8 / 726 82.15 / 19.35 *

Tci Finance 17.40 18.05 7 / 1150 64.25 / 16.15 *

Tci Indus. 2100.00 2000.00 7 / 18 8583.00 / 1406.35 *

Tcl Technolo 1.30 1.30 5 / 3100 10.15 / 1.00 31/08/2000

Tcs Ltd. 794.95 779.20 16260 / 575302 1200.00 / 719.10 *

Teaktex Process Comp. 2.00 1.25 1 / 1000 5.00 / 0.25 14/10/1999

Tech Mah 667.10 659.00 1982 / 33867 1550.00 / 614.80 *

Techno Elec 148.90 139.35 64 / 1467 369.90 / 88.60 *

Techno Forge 8.94 9.40 4 / 400 29.75 / 8.19 *

Technocraft 55.20 52.60 233 / 19104 105.20 / 45.50 *

Technogy plast. 3.90 N/A N/A / N/A 3.90 / 3.90 10/04/1998

Technojet 18.00 N/A N/A / N/A N/A / N/A 14/08/1995

Technojet Co 47.40 45.15 1 / 100 47.40 / 47.40 19/03/2008

Techtrn.poly 10.57 10.82 21 / 605 33.40 / 9.05 *

Tecil Chem 1.60 1.45 1 / 100 7.50 / 1.15 23/08/2000

Teem Labs. 17.50 18.40 22 / 9701 24.25 / 3.85 21/09/2005

Teesta Agro 11.23 11.82 3 / 600 50.00 / 11.23 14/07/2008

Tejoomal Ind 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Teknomin Acqua 0.90 N/A N/A / N/A N/A / N/A 08/10/1997

Tektronix India 91.00 90.25 10 / 1000 162.00 / 31.40 04/02/2000

Tele Data In 15.00 14.95 953 / 257969 74.90 / 13.35 *

Tele.cables 1.70 1.67 72 / 40003 5.10 / 1.05 20/12/2004

Telelink Nico 20.00 N/A N/A / N/A N/A / N/A 22/03/1996

Telephoto En 13.50 14.20 2 / 225 42.50 / 11.40 *

Telesys Soft 3.33 3.18 48 / 48174 3.33 / 1.14 28/12/2007

Telstar Labs 1.00 N/A 1 / 100 N/A / N/A 28/02/2000

Tempt.foods 302.80 296.75 220 / 85759 350.00 / 86.50 *

Terai Tea Co 73.95 70.45 11 / 220 375.00 / 42.00 *

Terasoft(ps 36.80 36.30 51 / 5333 119.90 / 35.35 *

Terryfab (I) 2.10 N/A N/A / N/A N/A / N/A 07/07/1997

Terrygold (I) 1.10 1.00 3 / 300 6.50 / 0.80 07/09/2001

Testy Tea & Cof 11.00 N/A N/A / N/A N/A / N/A 02/12/1996

Texel Industries 0.65 0.80 1 / 2000 0.95 / 0.65 20/08/2001

Texmaco Ltd. 1120.00 1124.35 55 / 800 1965.50 / 950.05 *

Texplast Ind 7.57 7.96 3 / 400 16.41 / 2.78 16/06/2008

Texport Textiles 4.50 4.65 1 / 200 8.50 / 2.35 09/05/2001

Textool Co. 18.15 17.95 499 / 57074 28.90 / 4.20 21/11/2003

Tezpore Tea 50.35 52.95 6 / 164 88.00 / 32.00 12/06/2008

TGF Media Sys 1.00 N/A N/A / N/A N/A / N/A 09/05/1997

Thacker 185.85 177.00 3 / 700 185.85 / 153.30 16/07/2008

Thakkers Dev 78.60 82.70 1 / 100 211.00 / 75.00 *

Thakral Ser 75.95 79.90 1 / 100 83.00 / 8.50 05/03/2008

Thambi Mod. 8.11 8.94 1 / 100 24.35 / 6.82 *

Thana Elec. (PP) 28.10 N/A N/A / N/A N/A / N/A 30/10/1996

Thana Elect 12.50 13.15 4 / 1400 60.80 / 7.50 *

Thapar Agro 4.00 N/A N/A / N/A N/A / N/A 22/03/1996

Thapar Concast 1.60 1.40 1 / 200 1.60 / 1.30 22/02/2001

Thapar Exports 3.50 3.40 5 / 500 3.70 / 0.50 03/01/2000

Thapar Finance 2.45 N/A N/A / N/A N/A / N/A 30/05/1997

Thapar Foods 10.00 N/A N/A / N/A N/A / N/A 17/05/1994

Thapar Ispat 2.10 2.00 1 / 400 5.95 / 2.00 11/12/2000

Thapar Oils 3.50 N/A N/A / N/A N/A / N/A 19/12/1997

The Western 35.80 N/A N/A / N/A N/A / N/A 04/10/1996

Themis Medic 117.35 118.60 12 / 525 341.00 / 106.40 *

Thermax 386.60 375.60 918 / 177658 968.30 / 330.50 *

Thirani Chem 8.80 7.00 1 / 1000 10.00 / 3.00 27/08/1999

Thirdwave Fin 4.00 N/A N/A / N/A N/A / N/A 27/06/1997

Thiru A.sug. 85.00 87.00 1 / 20 154.00 / 65.00 *

Thirumalai Chem 142.10 141.55 9 / 283 309.90 / 133.00 *

Thomas Cook 74.50 73.00 87 / 3525 143.95 / 55.10 *

Thyrocare La 16.05 N/A 1 / 50 N/A / N/A 19/09/2005

Ti Pharma 24.00 N/A N/A / N/A N/A / N/A 28/03/1997

Tide Wate(ps 3497.00 3478.00 19 / 90 5276.00 / 1755.00 *

Til Ltd. 314.80 301.55 8 / 185 821.80 / 263.00 *

Tilaknag Ind 117.95 115.65 24 / 2718 317.00 / 110.00 *

Time Shipping 1.25 N/A N/A / N/A N/A / N/A 22/08/1997

Time Techno 756.65 738.90 11 / 75 1142.00 / 449.65 *

Times Bank 41.00 41.55 1 / 100 41.55 / 13.10 06/03/2000

Times Guaran 18.35 18.80 4 / 170 73.40 / 17.25 *

Timex Group 16.30 16.15 149 / 28153 48.25 / 15.00 *

Timken (i) 84.85 85.55 107 / 10361 173.85 / 70.10 *

Tina Electronics 3.75 3.50 25 / 15100 7.25 / 0.10 12/11/1999

Tina Oversea 5.80 5.80 1 / 100 15.00 / 3.65 31/12/2002

Tinna Finex 6.00 6.50 1 / 200 6.50 / 6.00 29/03/2000

Tinna Oils 2.50 N/A N/A / N/A N/A / N/A 25/09/1997

Tinplate 32.80 31.35 62 / 10259 86.90 / 30.05 *

Tips Indus. 46.10 45.15 69 / 6377 142.00 / 40.00 *

Tirth Plastics 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Tirth Plastics 0.20 N/A N/A / N/A N/A / N/A 22/01/1998

Tirumal Tex 2.55 2.05 1 / 100 2.55 / 1.00 11/12/2000

Tirumala Fuj 0.10 0.10 N/A / N/A N/A / N/A 12/02/1998

Tirup Foam 77.05 76.85 2 / 2 77.05 / 30.40 16/07/2008

Tirupati Fib 12.70 11.80 1 / 220000 12.70 / 9.60 30/06/2000

Tirupati Ind 9.39 9.58 1 / 100 11.00 / 7.86 08/07/2008

Tirupati Sar 1.60 1.90 1 / 300 4.25 / 1.60 01/12/2003

Tirupati Sta 1.16 1.11 1 / 100 1.16 / 0.85 02/06/2008

Tirupati Twis 0.10 N/A N/A / N/A N/A / N/A 20/01/1998

Titagarh Ind 16.25 16.95 23 / 2581 84.00 / 13.50 *

Titagarh Wag 596.35 587.40 286 / 4169 907.90 / 502.00 *

Titagh Paper 17.50 N/A N/A / N/A N/A / N/A 09/08/1994

Titan Alloys 0.80 1.05 N/A / N/A 1.20 / 0.30 28/10/1998

Titan Biotec 20.05 20.50 11 / 1748 45.65 / 16.55 17/07/2008

Titan Foods 0.20 N/A N/A / N/A N/A / N/A 12/11/1997

Titan Ind 1027.75 1022.20 662 / 33628 1795.00 / 858.00 *

Titan Secur. 5.32 5.59 1 / 403 11.05 / 2.60 16/07/2008

Titan Trad P 11.55 N/A 1 / 100 N/A / N/A 22/05/2008

Titanor C(ps 73.10 71.00 17 / 336 174.00 / 66.80 *

Titanor Comp 84.50 85.90 170 / 12140 97.55 / 42.35 01/10/2004

Tivoli Const 12.00 12.00 2 / 1000 12.00 / 12.00 27/08/1999

TMT (I) 2.00 2.00 2 / 200 9.50 / 1.20 25/05/1999

TN Dadha 53.00 N/A N/A / N/A N/A / N/A 19/12/1997

TN Explo 21.25 N/A N/A / N/A N/A / N/A 09/08/1994

TN Hosptials 9.00 N/A N/A / N/A N/A / N/A 14/05/1996

TN Sponge 0.50 0.90 N/A / N/A 1.60 / 0.50 29/10/1998

TN Steel Tubes 4.00 3.80 2 / 2600 4.00 / 2.85 15/03/2000

TNPL (PP) 95.25 N/A N/A / N/A N/A / N/A 05/07/1996

To Power Aec 259.65 254.80 2194 / 89302 365.00 / 160.50 20/09/2006

Tobu Enter. 4.74 4.75 2 / 300 4.89 / 2.00 15/01/2004

Todays Writi 67.30 68.00 32 / 6552 108.90 / 49.50 *

Toheal Pharma 0.65 0.70 2 / 1000 12.70 / 0.65 02/02/2001

Tokyo Financ 4.28 4.50 1 / 50 10.30 / 2.90 *

Tokyo Plast 10.00 10.00 10 / 869 18.50 / 8.58 *

Tolani Bulk 8.80 9.20 2 / 100 11.00 / 4.70 05/02/2002

Tonira Pharm 19.35 19.15 22 / 4275 43.15 / 16.90 *

Toor Spinner 0.60 1.10 1 / 200 4.50 / 0.60 20/05/1999

Top Line Shoes 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Top Media En 0.25 0.25 2 / 20000 3.80 / 0.25 16/08/2002

Top Telemedi 0.70 0.70 169 / 230669 18.00 / 0.60 12/02/2003

Tornt Power 93.65 92.95 2333 / 140489 269.90 / 66.00 *

Torr.gj.bio 5.58 5.54 33 / 12725 28.40 / 5.03 *

Torrent Cabl 196.00 190.20 32 / 2210 440.00 / 152.25 *

Torrent Phar 160.55 159.05 321 / 17962 272.15 / 120.05 *

Tosha Pictures 0.80 N/A N/A / N/A N/A / N/A 22/09/1997

Toshniwl Chm 0.80 1.00 4 / 1300 1.30 / 0.80 21/03/2001

Total Exports 3.00 N/A N/A / N/A N/A / N/A 06/09/1996

Tourism Fin 14.50 14.60 370 / 205257 55.50 / 14.25 *

Towa Sokki 14.50 13.90 1 / 100 14.50 / 8.50 20/07/2000

Towels India 6.54 5.45 1 / 100 6.54 / 3.30 31/12/2003

Toyama Elect 18.85 20.05 45 / 2270 48.00 / 15.40 *

Tp Power Sec 553.05 561.05 502 / 8564 711.15 / 335.00 20/09/2006

Tpi India 1.50 1.25 2 / 4 5.00 / 1.20 04/03/2002

Tpl Plast 50.20 50.50 5 / 331 87.50 / 30.00 *

Trackparts 17.00 18.00 N/A / N/A 22.25 / 17.00 11/03/1999

Trade Wings 257.85 271.40 1 / 1 331.70 / 44.50 09/07/2008

Trans Agrotech 5.00 5.10 1 / 200 5.10 / 1.00 02/06/2000

Trans Asiac 19.25 18.45 4 / 4000 25.25 / 11.28 18/06/2008

Trans Corp 22.00 23.90 N/A / N/A 25.00 / 13.00 14/08/1998

Trans Finance 1.00 1.25 1 / 100 N/A / N/A 01/09/1999

Trans Medi 2.75 3.50 2 / 400 9.00 / 1.00 05/07/2000

Trans Techno 0.27 0.27 12 / 25900 2.02 / 0.26 19/09/2006

Transasia Pac 5.00 N/A N/A / N/A N/A / N/A 25/07/1994

Transasia Tu 5.00 N/A N/A / N/A N/A / N/A 04/09/1995

Transchem 13.10 13.56 3 / 200 30.35 / 12.25 *

Transcon Res 2.37 2.37 2 / 20 8.64 / 1.79 *

Transcorp In 27.60 29.05 1 / 5 92.00 / 27.60 17/07/2008

Transfreight 16.50 16.60 1 / 200 30.20 / 8.59 *

Transgene Bi 26.60 27.55 174 / 70134 115.60 / 26.20 *

Transglobe Food 5.00 8.00 1 / 200 9.10 / 7.00 22/12/1999

Transin.Lamp 1.30 N/A N/A / N/A N/A / N/A 24/12/1997

Translam 2.25 2.50 N/A / N/A 2.50 / 2.25 15/03/1999

Transmedica 7.00 8.00 1 / 300 12.45 / 1.00 28/03/2000

Transoce. Pr 2.47 2.36 1 / 2500 2.47 / 2.36 13/08/2007

Transpek 83.65 80.70 44 / 3857 104.00 / 50.50 *

Transpek Fin 11.17 10.96 1 / 1 12.03 / 5.78 11/07/2008

Transport Co 75.10 74.50 36 / 2086 185.00 / 71.00 *

Transpow Eng 4.00 4.00 2 / 200 4.00 / 4.00 27/03/2001

Transtream(d 4.25 4.15 14 / 2551 21.00 / 3.00 15/02/2002

Transwarrant 19.85 20.10 44 / 13506 56.20 / 18.00 *

Trc Finan.se 9.25 9.25 1 / 1 15.01 / 3.24 *

Trend Design 0.50 1.00 N/A / N/A 3.00 / 0.50 03/09/1998

Trend East West Lpg 2.80 N/A N/A / N/A N/A / N/A 23/09/1996

Trend Elect 37.25 36.15 18 / 920 118.00 / 31.65 *

Trendy Knit 2.00 2.65 18 / 1800 20.80 / 1.75 31/01/2001

Trent Ltd. 484.80 480.35 90 / 1144 829.00 / 420.00 *

Trezer Oil Agrotech 2.50 N/A N/A / N/A N/A / N/A 20/02/1997

Trf Ltd. 674.00 672.85 107 / 1432 2100.00 / 562.10 *

Tria Fine Chem 1.60 1.30 2 / 800 2.50 / 1.20 03/01/2001

Tribhuvan Hs 25.00 23.95 64 / 88546 89.35 / 18.25 *

Tricom India 28.80 29.30 400 / 135859 256.70 / 24.90 *

Trident Proj 3.35 2.70 1 / 100 8.00 / 1.00 20/04/2000

Trident Steel 8.25 N/A N/A / N/A N/A / N/A 04/04/1997

Trigon Zinco 3.10 6.15 N/A / N/A 10.80 / 3.10 13/01/1999

Trigyn Tech 17.50 17.30 253 / 44264 38.00 / 14.15 *

Trijal Ind. 2.87 2.74 2 / 2 8.70 / 2.17 17/07/2008

Tril 276.55 275.40 249 / 5196 939.00 / 250.00 *

Trillenium(D) 6.95 7.00 1 / 100 24.25 / 4.50 04/01/2001

Trim Syn 3.00 5.00 2 / 1100 6.00 / 3.00 21/04/1999

Trina Qubec Gear 6.00 N/A N/A / N/A N/A / N/A 21/03/1996

Trinity Biot 3.60 3.43 1 / 1 5.70 / 1.96 13/09/2007

Triochem(pub 11.55 N/A 1 / 100 N/A / N/A 10/05/2006

Tripex Overs 4.67 4.74 45 / 7432 31.70 / 4.56 *

Trishakti El 35.00 32.00 8 / 128 162.60 / 29.05 *

Tristar Org 1.20 0.95 N/A / N/A 1.60 / 0.95 26/03/1999

Tristar Soya 1.00 N/A 1 / 100 N/A / N/A 27/03/2002

Triton Corp. 4.78 4.83 35 / 13155 40.40 / 4.52 *

Triton Valve 1197.80 1158.10 42 / 133 3589.00 / 1001.00 *

Triumph Int. 4.68 4.92 2 / 2000 13.10 / 1.88 *

Triveni Eng 21.45 21.50 11 / 1357 46.00 / 20.00 28/04/2000

Triveni Engg 86.85 86.35 2100 / 188337 195.70 / 48.00 *

Triveni Engg 47.50 N/A N/A / N/A N/A / N/A 24/05/1996

Triveni Glas 12.77 12.26 29 / 3880 53.60 / 11.25 *

Triveni Pool 9.25 N/A N/A / N/A N/A / N/A 24/05/1996

Tru Wheels 14.75 N/A N/A / N/A N/A / N/A 06/10/1995

Trywell Intl 30.00 N/A N/A / N/A N/A / N/A 16/07/1997

Tsl Inds 1.89 2.09 28 / 30325 50.15 / 1.67 20/12/2004

TT Finance 3.00 3.00 N/A / N/A 5.00 / 2.05 17/03/1999

Tt Ltd. 15.40 14.80 11 / 2660 38.90 / 14.15 *

TTG Inds 0.80 1.00 5 / 900 1.50 / 0.80 27/12/2001

TTK Biomed 5.00 6.00 1 / 100 22.40 / 4.10 25/09/2000

Ttk Healthca 89.25 87.65 61 / 5010 135.00 / 55.05 *

Ttk Prestige 105.65 108.90 6 / 63 233.70 / 102.00 *

Tube Inv. 42.20 40.85 114 / 8683 97.80 / 39.75 *

Tubes & Malle 35.00 N/A N/A / N/A N/A / N/A 04/04/1997

Tubetec Seam 5.00 N/A N/A / N/A N/A / N/A 21/06/1996

Tudor India 31.65 32.45 23 / 3315 102.70 / 26.15 *

Tulasee Bio- 3.90 3.25 1 / 3000 3.90 / 3.25 07/07/2003

Tulip Fine. 5.25 N/A N/A / N/A N/A / N/A 13/05/1997

Tulip Star H 127.00 131.50 8 / 330 318.00 / 48.60 *

Tulip Tele 912.20 913.60 85 / 929 1225.00 / 651.30 *

Tulsi Extru 30.75 29.50 1368 / 154479 145.50 / 24.65 *

Tulsipur Sugars 14.00 15.25 8 / 1000 26.50 / 10.00 03/12/1999

Tulsyan Nec 78.90 82.55 28 / 301 142.90 / 43.20 *

Tunga Ind 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Tungabh Pulp 2.50 N/A N/A / N/A N/A / N/A 15/04/1997

Tuni Textiles 0.50 3.50 1 / 100 N/A / N/A 26/08/1999

Turbo Inds 11.00 11.00 1 / 100 12.00 / 4.00 14/02/2000

Turbo Tech 34.15 32.55 1 / 350 34.15 / 31.00 20/12/2007

Turnkey Intl 5.00 N/A N/A / N/A N/A / N/A 08/01/1996

Tuscon Exports 54.50 N/A N/A / N/A N/A / N/A 28/03/1997

Tuticorin. 11.29 9.95 6 / 1087 29.80 / 8.66 *

Tutis Tech 17.89 18.32 240 / 72112 36.05 / 9.45 *

Tv 18 India 194.20 190.80 124 / 2676 570.15 / 184.15 *

Tvs Autolec 137.00 138.85 54 / 2041 239.85 / 66.50 10/05/2004

TVS Electron 74.00 73.20 745 / 63498 98.25 / 52.25 09/09/2003

Tvs Finance 24.60 24.60 14 / 2577 33.10 / 11.62 28/05/2008

TVS Lak. Credit 7.95 4.00 N/A / N/A 7.95 / 3.00 15/12/1998

Tvs Motor L 26.80 25.65 1175 / 207745 78.90 / 23.05 *

TVS Srichakr 75.00 74.00 11 / 710 178.50 / 72.00 *

TVS Suzuki 465.00 718.00 1 / 15000 718.00 / 465.00 07/02/2000

Tvsele 26.90 26.65 48 / 9802 69.90 / 23.65 *

Tvtn 90.35 87.25 217 / 11935 199.50 / 72.80 *

Twe.fir.cent 28.05 28.40 10 / 2180 75.70 / 26.20 *

Twilitaka Ph 35.90 37.00 117 / 35337 107.80 / 35.50 *

Twin Roses 3.67 N/A 1 / 700 N/A / N/A 29/02/2008

Twinstar Sof 2.17 2.09 38 / 9530 8.44 / 1.70 *

Tyche Inds 13.50 13.50 1 / 90 37.00 / 12.80 *

Tyche Periph 81.10 80.40 38 / 4275 116.40 / 38.50 17/06/2008

Tyche Periph 68.55 65.35 26 / 13130 91.90 / 61.00 *

Tyroon Tea 12.80 13.45 11 / 622 23.95 / 9.45 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |