BSE Stock Quotes on Friday, July 04, 2008 (S)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 04, 2008

(S) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

S & S Ind 0.75 0.95 1 / 100 1.10 / 0.75 12/07/2001

S & S Power Sw 2.70 2.60 8 / 572 10.60 / 1.65 14/02/2003

S & Y Mills 10.08 9.99 76 / 21852 10.25 / 3.93 28/12/2007

S C I C I 22.25 N/A N/A / N/A N/A / N/A 02/05/1997

S Kumars.com 3.52 3.66 5 / 2610 11.70 / 3.42 *

S R Oils 6.50 N/A N/A / N/A N/A / N/A 31/07/1996

S.a.enterpr. 11.50 12.10 1 / 100 29.50 / 11.50 24/06/2008

S.b.& T Int. 13.59 13.14 9 / 1621 57.20 / 12.45 *

S.i.capital 5.13 5.39 2 / 200 5.65 / 4.67 10/07/2006

S.i.paper 56.00 56.00 1 / 100 98.00 / 53.10 *

S.kumars Nat 70.95 68.85 2111 / 222060 177.90 / 66.80 *

S.r.indus. 5.20 5.22 24 / 9908 13.67 / 4.91 *

S.s.duncan 150.00 154.00 2 / 100 400.00 / 113.05 *

S.s.organics 4.41 4.41 1 / 100 15.02 / 4.00 *

S.v.electric 5.80 6.06 3 / 600 14.35 / 0.70 02/05/2008

Saag Rr Infr 39.75 37.95 46 / 6225 71.10 / 27.95 *

Saamya Bio 7.47 7.67 110 / 27557 31.95 / 7.00 *

Saarc Net Lt 1.44 1.50 11 / 14600 4.76 / 0.79 *

Saatal Katha Chem 2.25 N/A N/A / N/A N/A / N/A 19/12/1996

Sabero Org. 11.89 11.60 24 / 6223 33.35 / 9.42 *

Saboo Brothers 39.00 N/A N/A / N/A N/A / N/A 28/07/1997

Saboo Sodium 11.80 11.50 27 / 8918 47.55 / 10.80 *

Sacheta Met. 19.55 17.80 49 / 26157 27.15 / 8.15 *

Sachs India 8.05 10.00 1 / 100 10.00 / 2.50 31/01/2003

Sadbhav Engg 703.00 688.15 59 / 4202 1600.00 / 576.00 *

Sadhana Nitr 49.10 49.95 6 / 820 118.00 / 45.05 *

Safari Ind. 28.15 28.60 11 / 717 53.45 / 23.10 *

SAFE 3.90 3.40 1 / 100 8.70 / 1.00 28/04/2000

Safepack Pol 8.00 N/A N/A / N/A N/A / N/A 06/09/1996

Sagar Apparel 0.80 N/A N/A / N/A N/A / N/A 20/08/1997

Sagar Cem. 360.10 357.75 52 / 2209 460.00 / 125.50 *

Sagar Inv 2.20 1.90 10 / 500 2.20 / 2.20 03/07/2001

Sagar Lea 65.00 N/A N/A / N/A N/A / N/A 31/03/1994

Sagar Silk 50.00 N/A N/A / N/A N/A / N/A 18/11/1997

Sagar Soya 1.50 1.50 1 / 150 2.15 / 1.25 20/07/2001

Sagar T.res. 23.00 24.20 1 / 100 31.05 / 16.00 03/07/2008

Saha Keil 3.00 2.50 2 / 300 7.00 / 2.00 07/01/2000

Sahara Housg 158.35 166.65 65 / 2164 1445.35 / 29.40 *

Sahara One 189.90 181.95 15 / 515 820.00 / 175.10 *

Sahas Agro 3.90 N/A N/A / N/A N/A / N/A 12/08/1996

Sahas Cement 6.00 N/A N/A / N/A N/A / N/A 20/02/1997

Sahil Financ 17.50 18.30 1 / 200 37.35 / 14.45 02/07/2008

Sahpetroleum 13.55 13.58 64 / 16696 29.30 / 12.60 *

Sahya Indu 30.00 31.90 6 / 150 80.00 / 29.00 *

Sai Capital 10.00 N/A N/A / N/A N/A / N/A 11/09/1996

Sai Industries 17.00 N/A N/A / N/A N/A / N/A 09/08/1996

Sai Info 11.00 10.60 1 / 10 172.00 / 10.10 12/02/2003

Sai Services 150.15 145.70 9 / 160 379.80 / 125.00 *

Sai Wires(i) 10.30 8.70 1 / 100 10.30 / 8.70 23/03/2001

Sainik Fin. 7.95 8.28 13 / 283 24.15 / 7.72 03/07/2008

Saint-gobain 19.60 19.05 67 / 5890 47.50 / 17.65 *

Sajjan Text 0.50 0.65 1 / 200 3.75 / 0.50 06/11/2000

Saket Extru. 0.40 N/A N/A / N/A N/A / N/A 20/11/1997

Saksoft Ltd 111.00 112.90 6 / 120 270.00 / 63.10 03/07/2008

Sakthi Fin. 9.62 9.07 32 / 4807 35.90 / 7.96 *

Sakthi Sugar 67.90 64.95 1169 / 77227 127.40 / 52.50 *

Sakuma Expo 11.80 12.27 44 / 12227 54.95 / 11.05 *

Sakura Seim 2.75 3.20 7 / 3800 9.00 / 0.60 28/01/2000

Salem Tex 12.00 N/A N/A / N/A N/A / N/A 23/02/1998

Salguti Plas 5.00 N/A N/A / N/A N/A / N/A 28/03/1997

Salona Cotsp 13.98 13.90 2 / 20 37.45 / 11.05 *

Salora Int. 107.45 108.05 9 / 220 291.00 / 97.70 03/07/2008

Salstar Food 2.25 N/A N/A / N/A N/A / N/A 30/04/1997

Salsteel 15.95 15.15 320 / 88577 33.35 / 13.15 *

Salzer Cont. 1.90 1.60 1 / 100 1.90 / 1.10 09/07/2002

Salzer Elec 59.00 58.10 11 / 465 213.95 / 54.20 *

Salzer Text. 2.50 2.00 2 / 400 3.15 / 0.30 25/08/1999

Sam Indus 16.90 16.25 9 / 753 31.50 / 14.55 25/06/2008

Sam Leasing Pu 47.50 N/A N/A / N/A N/A / N/A 01/08/1996

Samana Steel 2.75 2.80 1 / 100 4.00 / 1.00 16/03/2000

Samarth Int 0.25 0.25 9 / 30050 0.55 / 0.10 27/09/2002

Sambandam Sp 62.00 66.15 17 / 722 125.00 / 61.60 *

Sambhaav Med 2.28 2.15 21 / 3049 7.31 / 1.95 *

Samkrg Pist. 42.65 44.00 29 / 2012 89.00 / 41.50 *

Sampada Chem 12.00 N/A 1 / 50 N/A / N/A 17/08/2005

Sampark Trade 5.15 N/A N/A / N/A N/A / N/A 12/07/1996

Sampre Nutri 7.25 6.06 25 / 14201 25.30 / 5.86 19/09/2006

Samrat Ashok 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Samrat Lea 11.00 N/A N/A / N/A N/A / N/A 09/01/1996

Samrat Pharm 11.24 10.88 6 / 1201 27.10 / 7.20 *

Samrat Spin. 12.00 11.25 2 / 500 12.00 / 9.70 06/09/2000

Samtel Col 11.20 11.49 47 / 9247 33.10 / 11.00 *

Samtel Electronics 65.00 63.20 7 / 900 84.50 / 19.25 20/04/2000

Samtel Ind. 8.79 9.25 2 / 424 20.25 / 8.41 03/07/2008

Samtex Fash. 12.33 12.89 2 / 400 27.00 / 8.38 *

San Engg. 82.35 78.55 15 / 3932 96.35 / 16.05 26/05/2006

Sanchay Fin 2.09 1.75 1 / 25 7.48 / 0.85 23/01/2004

Sanco Trans 142.65 147.95 7 / 145 369.00 / 90.05 *

Sand Plast 1.10 1.00 1 / 100 2.80 / 0.25 25/11/1999

Sandeep Ind 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Sandeep Steel 12.50 N/A N/A / N/A N/A / N/A 24/02/1995

Sanderson Ind 0.55 0.50 1 / 800 2.00 / 0.30 19/05/1999

Sandesh Ltd. 113.65 122.65 23 / 469 273.00 / 101.00 *

Sandoz India 213.75 N/A N/A / N/A N/A / N/A 26/09/1997

Sandu Pharma 11.61 11.79 7 / 902 35.05 / 9.65 *

Sandur Laminates 4.00 4.10 1 / 300 10.20 / 4.00 21/03/2000

Sandur Mang. 1140.80 1090.05 79 / 8750 1353.10 / 97.00 *

Sandvik Asia 820.00 820.00 5 / 55 848.00 / 685.45 02/08/2002

Sangal Paper 33.50 35.20 5 / 500 55.35 / 33.45 02/04/2008

Sangam (I) 22.70 21.85 44 / 5222 76.15 / 20.50 *

Sangam Alum 2.95 2.40 1 / 100 2.95 / 0.80 27/07/2001

Sangam Exports 49.00 N/A N/A / N/A N/A / N/A 17/03/1997

Sangam Health Care 11.00 10.50 1 / 100 11.00 / 10.00 25/02/2000

Sanghi Corpo 2.19 N/A 1 / 100 N/A / N/A 14/01/2008

Sanghi Ind 54.85 54.85 66 / 9504 107.30 / 51.10 *

Sanghi Polyesters 1.65 1.80 86 / 37300 4.55 / 1.15 02/02/2001

Sanghvi Asbestos 25.00 N/A N/A / N/A 25.00 / 25.00 16/04/1998

Sanghvi Move 186.95 182.95 89 / 2829 320.70 / 157.85 *

Sanghvi Steel 1.80 N/A N/A / N/A N/A / N/A 27/11/1996

Sanguine Md 21.15 21.60 161 / 17391 62.40 / 14.25 *

Sanjay Leas 24.00 25.05 3 / 200 25.05 / 24.00 28/05/2008

Sanjivani Ag 3.00 3.00 N/A / N/A N/A / N/A 26/02/1998

Sanjivani Pa 21.70 21.55 54 / 7122 62.90 / 19.10 *

Sankardev Co 16.00 19.00 1 / 100 19.00 / 19.00 09/04/1999

Sanket Intr. 26.75 25.50 1 / 1 26.75 / 7.75 *

Sankhya Info 48.50 52.80 179 / 14952 199.00 / 47.05 *

Sanmac Motor 6.00 3.50 1 / 100 7.00 / N/A 06/01/2000

Sanmitra Com 3.70 3.00 1 / 200 3.70 / 3.00 02/06/2000

Sanra Comp 44.30 46.60 19 / 7341 130.75 / 14.15 *

Sanrhea Tech 0.95 0.80 2 / 5200 1.05 / 0.55 09/02/2001

Santaram Spn 2.45 2.57 1 / 100 8.11 / 2.45 03/07/2008

Santhm Exp 2.00 3.65 N/A / N/A 3.65 / 1.75 24/04/1998

Santogen Exp 3.00 3.13 3 / 1500 13.50 / 3.00 *

Santosh Fine 10.00 10.10 1 / 1300 13.18 / 5.88 25/06/2008

Sanvan Soft 2.45 3.00 6 / 600 5.40 / 1.00 15/02/2002

Sanwaria Agr 72.00 71.45 41 / 11344 162.00 / 56.75 *

Sanyo Impex 0.08 0.08 58 / 440909 0.25 / 0.05 20/12/2004

Saptarishi A 15.00 14.65 1 / 100 17.50 / 9.80 29/05/2008

Sarang Chem. 2.44 2.56 3 / 500 8.89 / 1.62 03/07/2008

Sarash Ind. Mines 8.00 10.25 1 / 100 N/A / N/A 30/09/1999

Sarasw.comm. 6.55 6.24 1 / 5000 6.55 / 5.67 07/01/2008

Sarda Enmin 249.50 255.40 120 / 6137 695.00 / 190.50 *

Sarda Info. 5.45 5.25 1 / 500 7.40 / 3.90 21/11/2001

Sarda Papers 5.70 5.60 1 / 200 9.35 / 3.47 17/06/2008

Sarda Ply. 22.90 23.50 16 / 600 72.00 / 21.30 *

Sarda Prot. 8.40 8.09 9 / 9900 10.12 / 7.00 07/01/2008

Saregama (i) 99.05 90.05 142 / 12362 388.25 / 89.00 *

Sarigam Seamless 2.45 N/A N/A / N/A N/A / N/A 09/12/1996

Sarigam Steel 2.50 N/A N/A / N/A N/A / N/A 11/02/1997

Sarika Paint 1.93 1.90 1 / 100 1.93 / 1.93 08/05/2007

Sarita Softw 3.30 3.15 10 / 1710 11.80 / 2.00 27/01/2003

Sarla Credit 13.70 13.95 1 / 100 14.50 / N/A 04/01/2000

Sarla Gems 1.20 1.00 1 / 100 1.20 / 1.00 07/04/2000

Sarla Per F 120.45 115.00 26 / 32118 186.00 / 105.00 *

Sarovar Metallwerke Inds 22.50 N/A N/A / N/A N/A / N/A 23/05/1997

Sarthak Indu 16.90 17.60 1 / 500 20.50 / 8.75 11/09/2006

Sarthak Securities 1.00 2.00 3 / 600 5.00 / 2.00 22/10/1999

Sarup Tanner 28.15 29.60 5 / 400 51.40 / 23.10 *

Sarvodya Lab 1.60 1.55 33 / 8400 12.80 / 1.30 04/01/2002

Sarvottam Inds 4.90 5.50 N/A / N/A 6.30 / 3.00 03/12/1998

Sasken Comm 135.45 128.65 11904 / 938555 528.00 / 84.00 *

Sat Ind Ltd 33.20 33.20 29 / 38725 102.40 / 20.35 *

Satelite Eng 5.90 6.20 1 / 2 9.30 / 3.41 22/02/2008

Satguru Agro 2.00 2.45 1 / 500 6.40 / 1.30 31/05/2000

Sathya Kamal Agros 1.25 N/A N/A / N/A N/A / N/A 01/11/1996

Satkar Elect 2.55 2.25 13 / 1355 7.80 / 1.30 10/05/2002

Satprop Ltd 69.25 66.90 302 / 114220 990.00 / 56.25 *

Satvah.ispat 40.75 40.75 274 / 29573 110.90 / 37.50 *

Satyam Com 462.15 451.25 7386 / 450506 544.00 / 305.00 *

Satyam Silk 3.48 2.90 1 / 50 3.48 / 3.48 04/07/2005

Saurabh Alloy 3.65 4.90 N/A / N/A 4.90 / 3.65 07/08/1998

Sauras.cem. 25.05 25.10 34 / 8681 79.00 / 24.00 *

Sauras.paper 1.97 N/A 10 / 5000 N/A / N/A 11/03/2004

Sav Infocom 10.75 11.00 1 / 1000 27.00 / 10.75 01/07/2008

Savani Fin. 3.94 3.76 1 / 100 8.56 / 3.08 25/06/2008

Saven Techno 5.02 5.03 12 / 12102 19.01 / 4.79 *

Savera Ind 50.25 51.00 12 / 639 147.05 / 47.00 *

Savita Chem. 223.80 224.90 29 / 1739 420.00 / 207.25 *

Savitri Overseas 3.00 N/A N/A / N/A N/A / N/A 13/01/1997

Savoy Herbal 1.50 1.00 1 / 100 1.50 / 0.80 07/05/1999

Sawaca Finance 3.20 4.25 1 / 10 29.70 / 2.75 21/02/2001

Sawant Food 0.90 1.15 1 / 2000 7.50 / 0.90 15/09/2000

Sawca Comm. 0.30 0.35 9 / 9500 2.00 / 0.30 12/02/2003

Saya Hsg.fin 6.80 6.73 3 / 410 15.99 / 4.15 *

Sayaji Hotel 78.00 79.35 59 / 18992 153.15 / 53.15 *

Sbec Sugar 11.10 10.62 2 / 200 29.15 / 8.13 *

SBEC Systems 2.30 1.85 1 / 100 4.25 / 1.85 06/09/2001

SBI 2250.00 N/A N/A / N/A N/A / N/A 25/11/1994

Sbi Home Fin 15.35 16.15 50 / 11110 33.65 / 11.95 04/10/2005

Sbi M Elss95 20.70 19.20 1 / 200 20.70 / 9.50 19/04/2000

SBI Mag Fund'94 10.75 11.00 1 / 200 11.00 / 5.40 03/09/1999

Sbi Mag(tp94 6.05 6.05 1 / 1500 7.55 / 6.05 27/03/2002

SBI Mag'93 13.20 12.55 1 / 300 14.00 / 7.05 07/05/1999

SBI Mgn Exp 10.50 N/A N/A / N/A N/A / N/A 25/07/1997

SBI Mgn Ris 8.30 N/A N/A / N/A N/A / N/A 02/02/1996

SBI Mgn90 10.50 N/A N/A / N/A N/A / N/A 07/11/1997

SBI Mgn93 10.00 9.45 N/A / N/A 10.00 / 9.00 26/02/1999

SBI Mgntrip 280.40 281.60 N/A / N/A 282.00 / 241.00 05/03/1999

SBI Mutual Fund 18.00 14.50 1 / 400 18.50 / 14.50 03/12/1999

SBI-Magnum (Rig) 12.80 12.75 1 / 300 13.00 / 9.50 26/09/2000

Scan Organics 1.55 1.25 1 / 100 2.00 / 1.25 16/03/2001

Scana Colour 22.30 23.00 1 / 100 38.00 / 4.50 *

Scanet Exports 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Scanpoint Gr 5.28 5.09 8 / 3500 10.33 / 3.58 *

Scenario Med 132.00 133.00 3 / 150 133.00 / 109.10 16/06/2008

Schablona (i 25.15 24.00 5 / 905 34.00 / 11.20 *

Schematic Lsg 7.50 N/A N/A / N/A 7.50 / 7.50 03/06/1998

Schlaf.engg. 9.42 9.90 4 / 1000 37.25 / 9.32 *

Scindia Stea 12.39 11.80 2 / 150 34.35 / 4.04 *

Scintilla So 0.54 0.49 78 / 88500 1.35 / 0.27 20/12/2004

Scooters Ind 31.25 32.30 15 / 1413 51.20 / 18.70 *

Scottex Industries 6.50 N/A N/A / N/A N/A / N/A 09/02/1996

Sdfc Finance 3.00 N/A 1 / 100 N/A / N/A 31/03/2004

Se Ent Solns 7.01 6.68 1 / 5 7.03 / 5.55 27/04/2007

Se Investm 280.55 273.00 20 / 1450 640.00 / 207.70 *

Sea Gold Aqua 6.50 N/A N/A / N/A N/A / N/A 02/08/1995

Seagull Leaf 24.80 26.10 1 / 5 34.00 / 5.15 04/02/2005

Seahorse Hos 1.36 1.30 2 / 400 1.36 / 1.04 29/11/2007

Seamec Ltd 118.25 124.95 216 / 9996 304.70 / 116.25 *

Searsole Chm 1.00 1.00 1 / 150 1.00 / N/A 05/01/2000

Seasons Fur. 9.70 10.21 2 / 3000 21.60 / 7.60 *

Seasons Text 10.22 9.76 5 / 2000 20.96 / 6.11 *

Seax Global 12.00 12.59 1 / 100 14.80 / 8.29 *

Secals 1.80 2.25 1 / 200 8.50 / 1.30 10/11/2000

Secund.healt 30.80 30.80 1 / 50 76.50 / 19.95 *

Secur Inds 0.95 1.50 N/A / N/A 0.95 / 0.95 01/03/1999

Securit.cap 81.05 85.30 4 / 100 130.15 / 47.25 03/07/2008

Seemax Industries 5.50 N/A N/A / N/A N/A / N/A 26/07/1996

Sejal Glass 62.85 63.90 14795 / 1961835 139.80 / 56.15 *

Sel Manuf 510.90 509.30 3171 / 173107 611.40 / 76.65 *

Selan Explor 180.05 174.90 272 / 11544 283.95 / 92.80 *

Sellaids Pub 6.36 6.69 1 / 100 11.32 / 4.00 20/06/2008

Senbo Ind. 2.87 2.49 6 / 1610 6.04 / 2.04 20/12/2004

Senthur Shoe 10.00 N/A N/A / N/A N/A / N/A 26/04/1995

Sentil Agro 3.34 3.34 1 / 1000 16.50 / 3.34 19/03/2004

Sequel E-rou 1.62 1.75 24 / 25389 3.15 / 0.69 05/07/2005

Sequelsoft I 4.68 3.90 398 / 132910 7.90 / 2.45 11/07/2003

Ser Indust. 33.95 32.35 9 / 780 33.95 / 12.25 *

Serene Industries 0.40 0.45 4 / 400 7.90 / 0.40 10/10/2000

Servotech En 0.50 0.50 1 / 2700 4.35 / 0.45 14/02/2003

Sesa Goa 2988.15 3019.50 24698 / 242575 4390.00 / 1686.10 *

Sesha.paper 140.80 144.45 18 / 583 284.95 / 133.20 *

Seshachal 14.70 14.65 4 / 153 33.80 / 11.05 *

Setco Auto 166.30 175.00 6 / 155 285.00 / 148.00 02/07/2008

SFL Inds 1.55 2.00 2 / 1500 4.90 / 1.55 29/08/2000

SG Global Exports 0.20 N/A N/A / N/A N/A / N/A 04/11/1997

Sgn Telecoms 1.23 1.18 41 / 52293 5.17 / 0.46 *

Sh Ambe Papr 1.60 1.37 19 / 7952 4.74 / 0.75 20/12/2004

Sh Dhoot 12.00 N/A N/A / N/A N/A / N/A 20/05/1996

Sh Rajes Pap 3.82 3.19 112 / 11300 6.28 / 1.62 20/12/2004

Sh Vijay 4.00 N/A N/A / N/A N/A / N/A 18/12/1996

Sh. Jagdamb 33.40 31.00 3 / 1500 37.00 / N/A 05/01/2000

Sh. Rubber In 10.25 N/A N/A / N/A N/A / N/A 27/06/1997

Sh.Anjaney A 4.80 3.85 1 / 500 11.60 / 3.00 13/12/2000

Sh.bhawani 8.20 8.57 28 / 5131 19.00 / 7.31 *

Sh.Cholochem 2.00 2.00 1 / 2000 2.00 / 2.00 15/12/2000

Sh.hari Chem 22.65 23.85 9 / 270 94.95 / 21.00 *

Sh.karthik P 9.52 9.07 1 / 100 16.63 / 7.06 16/05/2007

Sh.pacetron. 37.25 36.30 7 / 1201 90.20 / 15.60 *

Sh.precoated 103.40 101.30 1314 / 112504 486.85 / 88.00 *

Sh.steel Wir 9.19 9.67 1 / 10 18.80 / 5.71 03/07/2008

Sh.vani Sugr 3.50 3.20 19 / 2282 9.16 / 2.85 *

Sh.vin.paper 2.02 2.50 1 / 250 5.85 / 1.50 18/05/2004

Shaan Interwell (I) 1.00 1.00 1 / 2000 8.50 / 0.85 17/10/2000

Shaba Chem. 17.25 18.15 1 / 500 18.15 / 15.00 03/01/2008

Shah Alloys 42.00 42.00 33 / 8288 87.50 / 35.05 *

Shah Construction 260.00 N/A N/A / N/A N/A / N/A 21/07/1997

Shah Food 26.45 25.20 2 / 200 38.85 / 17.30 03/07/2008

Shakti Met-d 167.85 160.00 3 / 300 378.50 / 150.00 *

Shakti Press 6.76 6.53 3 / 300 10.50 / 3.93 17/12/2004

Shakti Pumps 105.85 102.20 10 / 1129 235.00 / 91.00 *

Shakti Rds & Wirs 0.95 0.80 1 / 100 1.05 / 0.30 01/08/2001

Shaktiman M 4.41 4.20 32 / 3500 4.41 / 3.15 10/05/2006

Shalib.finan 8.59 9.50 8 / 700 34.00 / 7.17 *

Shalib.info. 0.25 0.30 105 / 249800 8.70 / 0.25 10/01/2003

Shalimar Pai 312.30 327.30 15 / 384 525.00 / 200.00 *

Shalimar Pro 0.76 0.77 12 / 10855 3.49 / 0.72 *

Shalimar Wir 8.46 8.90 4 / 1000 23.85 / 5.67 *

Shalin Hotel 4.50 N/A N/A / N/A N/A / N/A 18/04/1996

Shamken Cot. 3.33 3.50 1 / 500 9.80 / 2.86 24/06/2008

Shamken Mult 2.54 2.67 4 / 6000 10.39 / 2.54 *

Shamken Spin 1.62 1.70 10 / 16600 7.14 / 1.62 *

Shamrock Ind 3.97 3.89 4 / 1510 9.72 / 2.40 *

Shantanu She 17.50 15.00 3 / 1000 15.00 / 13.00 12/10/1999

Shanthi Gear 57.60 57.90 49 / 2554 114.90 / 48.05 *

Shantivijay 119.00 114.10 5 / 79 419.50 / 100.15 02/07/2008

Shaper Chemicals 0.85 0.85 1 / 300 10.00 / 0.85 02/08/2000

Shapre Glob 1.00 0.95 30 / 18600 6.75 / 0.65 07/05/2003

Sharad Fibre 2.35 3.10 1 / 100 5.00 / 2.00 24/07/2000

Sharadha Ter 23.00 23.70 1 / 200 24.27 / 8.25 03/05/2004

Sharat Industries 2.00 1.00 N/A / N/A 2.00 / 2.00 07/04/1998

Sharda Drugs 1.75 N/A N/A / N/A N/A / N/A 31/10/1996

Sharda Ispat 16.95 17.80 1 / 200 22.83 / 3.45 21/03/2005

Sharda Solvents 1.10 1.60 1 / 200 4.90 / 0.80 20/05/1999

Sharda Textile Mills 4.30 N/A N/A / N/A N/A / N/A 29/08/1997

Shardul Secu 110.65 110.60 94 / 3450 619.95 / 38.00 *

Sharma Eye Hospitals 15.00 N/A N/A / N/A N/A / N/A 06/09/1995

Sharon Bio 259.30 258.10 74 / 17274 275.00 / 101.70 26/10/2007

Sharon Bio 141.25 141.25 6 / 735 311.15 / 135.10 *

Sharp Ind 4.85 5.40 49 / 7703 13.90 / 4.05 30/09/2002

Sharp India 23.00 22.30 33 / 1980 79.80 / 19.50 *

Sharp.&print 15.25 15.25 1 / 50 20.05 / 14.35 13/08/2001

Sharyans Res 162.00 153.60 65 / 8525 579.00 / 138.10 *

Shasun Chem. 37.00 36.85 400 / 57559 151.00 / 33.00 *

Shatex Ind 1.50 1.75 2 / 1100 4.00 / 1.00 07/01/2000

Shatrunjay E 1.50 N/A N/A / N/A N/A / N/A 24/09/1997

Shaw Wallace 231.60 233.30 24 / 726 516.80 / 225.00 *

Shaw Wallace Electronics 3.70 3.70 1 / 100 11.00 / 3.05 15/03/2000

Shayona Petrochem 7.00 7.45 2 / 100 7.00 / 7.00 19/10/2001

Sheel Intl 1.50 1.40 1 / 100 7.95 / 0.90 05/04/2000

Sheetal Bio 0.68 0.71 16 / 25536 2.62 / 0.31 *

Sheetal Diam 1.25 1.25 12 / 10000 9.60 / 1.25 21/03/2001

Sheetal Fil. 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

Shefali Pap. 2.00 N/A N/A / N/A N/A / N/A 19/02/1997

Shell Infote 27.80 26.50 1 / 100 27.80 / 27.80 27/02/2007

Shell Mercan 16.30 N/A 1 / 300 16.30 / 16.30 19/03/2002

Shentracon C 11.10 12.00 1 / 8100 11.10 / 11.10 10/03/2000

Sheraton Pro 10.51 N/A 1 / 100 N/A / N/A 09/09/2005

Shervani Ind 30.10 31.65 13 / 703 80.25 / 30.10 *

Shetron Ltd 41.00 41.25 9 / 2700 87.00 / 32.05 *

Shez Leather 0.30 0.10 N/A / N/A N/A / N/A 24/02/1998

Shikhar Cons 1.20 1.45 5 / 500 4.95 / 1.05 12/02/2003

Shikhar Leas 3.15 N/A 1 / 500 N/A / N/A 10/01/2008

Shilchar Tec 84.50 81.25 5 / 105 279.60 / 78.00 02/07/2008

Shilp Gravur 45.85 45.90 27 / 1690 107.50 / 41.10 *

Shilpa Medic 73.00 67.25 103 / 7214 652.00 / 59.85 *

Shilpax Lab 1.55 2.00 2 / 1800 8.00 / 1.00 28/07/2000

Shimoga Tech 0.99 0.97 36 / 37686 4.56 / 0.58 *

Shipp.corpn 218.15 219.30 944 / 38313 332.00 / 154.00 *

Shirpur Gold 76.50 72.90 255 / 11555 90.05 / 30.10 *

Shiv.bimetal 16.90 16.40 31 / 16394 34.45 / 14.50 *

Shiv.suit 11.05 12.00 1 / 300 12.00 / 11.05 17/05/2000

Shiva Cement 7.50 7.08 285 / 174363 23.90 / 6.81 *

Shiva Egg Products 2.25 N/A N/A / N/A N/A / N/A 30/04/1996

Shiva Fert. 22.35 23.50 4 / 301 31.30 / 10.50 03/07/2008

Shiva Medic. 3.65 3.05 1 / 100 3.65 / 3.05 03/04/2001

Shiva Paper 4.15 5.13 3 / 550 5.13 / 1.17 07/05/2004

Shiva Papers (Pp) 4.75 N/A N/A / N/A N/A / N/A 29/11/1996

Shiva Texyam 19.10 20.85 21 / 1564 54.00 / 18.25 *

Shivagrico 6.55 6.89 7 / 1400 8.49 / 4.00 29/05/2008

Shivaji Work 4.55 5.05 12 / 2050 8.40 / 1.10 30/12/1999

Shivalik Loha 1.60 N/A N/A / N/A N/A / N/A 02/09/1997

Shivam Appe. 2.00 1.90 N/A / N/A 18.00 / 1.00 22/03/1999

Shivam Auto 49.90 48.00 19 / 1255 139.00 / 44.65 *

Shivani Van. 10.00 10.00 1 / 1000 10.00 / 10.00 22/02/2000

Shivgarh Res 16.45 17.85 1 / 1 21.00 / 16.45 28/05/2001

Shivvani Oil 541.15 492.15 859 / 17900 739.95 / 300.00 *

Shloka Info 51.20 53.40 27 / 2885 82.55 / 9.83 *

Shonkh Tech. 3.98 4.01 87 / 105769 5.37 / 2.02 13/09/2007

Shopper Stop 300.85 292.50 26 / 93 628.90 / 280.00 *

Shoppers Invt 2.40 2.80 48 / 16400 9.90 / 0.40 18/02/2000

Shr I Jee Cem 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Raj Trav 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Vallabh Glass 1.20 1.00 1 / 50 3.75 / 1.00 07/12/2000

Shr.narmad.a 9.65 10.00 1 / 100 10.85 / 7.40 07/07/2000

Shrachi Sec. 60.00 60.00 33 / 7257 74.00 / 31.50 20/04/2007

Shre Ajit Pu 25.30 24.35 3 / 20 46.25 / 21.30 *

Shre Bhikshu 229.00 N/A N/A / N/A N/A / N/A 23/04/1997

Shree Acid 0.60 0.70 1 / 50 6.75 / 0.60 25/09/2002

Shree Araveli Fin 1.50 N/A N/A / N/A N/A / N/A 06/06/1997

Shree Ashta 477.85 475.40 115 / 13625 528.40 / 235.45 *

Shree Benzop 2.00 2.30 1 / 7000 5.00 / 0.30 30/03/2000

Shree Cement 528.60 522.70 56 / 620 1695.00 / 491.00 *

Shree Ganes. 2.75 3.00 1 / 5000 3.00 / 2.75 23/06/2000

Shree Ganesh Knit (I) 4.75 2.20 N/A / N/A 4.75 / 4.75 20/04/1998

Shree Global 60.50 63.00 2 / 800 66.05 / 21.50 01/07/2008

Shree Ind 0.80 1.00 2 / 200 3.00 / 0.80 19/01/2000

Shree Jagadambika 35.00 N/A N/A / N/A N/A / N/A 30/08/1996

Shree Krishn 14.30 14.45 1 / 600 23.65 / 13.65 19/06/2008

Shree Mnfg Co 231.30 251.40 1 / 350 323.85 / 231.30 01/11/2000

Shree Neelac 11.75 12.75 1 / 100 15.25 / 11.75 10/07/2001

Shree Pomani Metals 1.65 1.65 1 / 100 1.65 / 1.65 23/08/2001

Shree Rajast 7.40 7.19 25 / 10498 11.69 / 5.50 08/01/2007

Shree Rajsyn 12.79 11.95 2 / 2 31.70 / 10.75 *

Shree Ram 110.10 105.65 21 / 1826 488.00 / 101.30 *

Shree Rama 5.25 5.19 13 / 3501 16.14 / 4.41 *

Shree Rang Fincap 9.25 N/A N/A / N/A 9.25 / 8.00 02/11/1998

Shree Rani S 11.00 10.48 1 / 50 11.00 / 9.99 13/03/2008

Shree Shakti 3.15 3.40 1 / 100 6.00 / 1.40 05/05/1999

Shree Shyam Fabrics 7.50 8.45 N/A / N/A N/A / N/A 11/02/1998

Shree Surgov 10.50 N/A N/A / N/A N/A / N/A 08/10/1996

Shree Synth 0.95 1.20 2 / 165 11.30 / 0.95 31/10/2000

Shree Vaishnavi Dyeing 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Shree Yaax P 1.89 1.80 15 / 11350 2.83 / 1.35 13/09/2007

Shreeji Dyechem 4.50 N/A N/A / N/A N/A / N/A 11/02/1997

Shreeji Industries 5.75 7.60 2 / 1800 7.60 / 2.45 19/12/2001

Shreenath 40.85 38.95 1 / 50 40.85 / 6.82 03/07/2008

Shreenath In 55.00 N/A N/A / N/A N/A / N/A 19/05/1997

Shreevat.fin 1.50 4.50 1 / 100 6.80 / 4.50 20/09/1999

Shrenuj & Co 30.00 25.05 450 / 2523069 85.40 / 22.65 *

Shrey Sh Log 46.45 45.70 57 / 7818 158.80 / 44.60 *

Shreyans Ind 28.75 27.75 4 / 268 71.40 / 25.50 *

Shreyas Inte 26.90 26.45 23 / 4101 116.50 / 25.00 *

Shri Ambuja 1.40 N/A N/A / N/A N/A / N/A 18/10/1996

Shri Bajrang 25.00 25.35 15 / 35935 104.20 / 24.30 *

Shri Bhagava 3.40 4.50 2 / 200 5.30 / 3.40 20/11/2001

Shri Dinesh 1135.95 1109.45 71 / 245 3249.45 / 950.00 *

Shri Harig Cem 3.50 N/A N/A / N/A N/A / N/A 05/04/1996

Shri Ishar Agro 0.65 0.65 2 / 300 2.50 / 0.25 07/07/2000

Shri Ishar Alloy 1.00 1.35 N/A / N/A 4.30 / 0.10 15/01/1999

Shri Kalyan 20.25 N/A N/A / N/A N/A / N/A 16/05/1997

Shri Nicosec 0.50 1.50 3 / 600 N/A / N/A 06/04/1999

Shri Niranja 6.69 7.06 24 / 2575 9.50 / 1.22 26/07/2005

Shri Om Trd 12.00 N/A N/A / N/A N/A / N/A 21/11/1995

Shri Rajiv Oil 2.10 2.75 2 / 300 7.05 / 2.00 22/08/2000

Shri Sainath 16.85 N/A N/A / N/A N/A / N/A 20/06/1996

Shri Shakti 1.50 1.55 11 / 5700 4.15 / 1.15 31/01/2003

Shri Vardhman Over 1.10 1.00 N/A / N/A 5.50 / 0.45 29/07/1998

Shricon Ind. 50.60 53.25 1 / 50 64.95 / 20.10 *

Shrijeephos 0.87 0.93 180 / 147265 3.14 / 0.35 20/12/2004

Shrimukh 3.50 N/A N/A / N/A N/A / N/A 22/11/1995

Shriram Agro 2.50 N/A N/A / N/A N/A / N/A 05/12/1997

Shriram Asse 20.00 19.25 4 / 500 73.00 / 15.00 27/06/2008

Shriram Bearings 39.80 43.25 2 / 300 48.00 / 40.00 15/10/1999

Shriram Epc 118.00 115.00 71 / 2896 374.70 / 99.00 *

Shriram Inv 109.05 106.90 182 / 41860 126.50 / 31.90 13/12/2005

Shriram Over 81.00 81.50 21 / 1207 84.75 / 38.00 01/02/2007

Shriram Tran 284.75 288.95 103 / 5783 433.00 / 150.00 *

Shrishma 0.42 0.35 2 / 325 0.42 / 0.35 25/02/2004

Shristinfra 519.55 523.85 216 / 4937 1029.00 / 49.10 *

Shrmcityun 370.80 370.75 70 / 3714 450.00 / 240.00 *

Shruti Synth 11.00 14.25 1 / 100 18.40 / 11.90 23/12/1999

Shubham Granites 0.50 N/A N/A / N/A N/A / N/A 08/08/1997

Shubham Ind. 0.65 N/A N/A / N/A N/A / N/A 27/09/1996

Shukla Data Prod 7.35 5.90 68 / 28700 8.00 / 0.55 10/12/1999

Shukra Capitals 6.80 7.50 N/A / N/A 7.55 / 6.80 29/05/1998

Shukra Jew 3.52 3.70 2 / 200 16.14 / 3.52 *

Shukun Cons. 1.05 1.10 33 / 36670 6.09 / 0.78 *

Shyam Comm 13.25 N/A N/A / N/A N/A / N/A 06/03/1998

Shyam Soft. 1.74 1.83 2 / 101 4.24 / 1.36 25/06/2008

Shyam Star G 126.70 120.70 311 / 73720 167.50 / 67.00 *

Shyam Telec. 76.85 74.85 323 / 11697 175.45 / 67.10 *

Shyam Vinyl 5.50 N/A N/A / N/A N/A / N/A 01/06/1995

Shyamlal Hol 5.67 5.40 11 / 10450 5.67 / 4.46 17/06/2008

Si Group 27.00 25.60 2 / 200 61.70 / 25.00 *

SI Shipping 23.40 N/A N/A / N/A N/A / N/A 19/12/1997

Si.prop.dev. 1.28 1.57 3 / 1500 7.50 / 0.99 22/09/2003

Sibar Auto Parts 1.55 2.00 1 / 10 3.20 / 0.90 10/08/2001

Sibar Media 0.30 0.31 42 / 35400 1.21 / 0.28 18/05/2004

Sibar Soft 0.61 0.66 12 / 9500 3.33 / 0.53 18/05/2004

Sica Breweries 22.90 24.85 2 / 100 27.70 / 18.90 11/12/2001

Sical Log 102.25 100.05 233 / 14646 370.00 / 93.85 *

Sidco Lth 2.50 N/A N/A / N/A N/A / N/A 13/06/1994

Siddha Ven 2.92 2.79 25 / 7711 8.06 / 1.72 *

Siddharth Phr 5.00 N/A 1 / 200 N/A / N/A 03/12/1999

Siddharth Tb 7.25 7.10 1 / 100 20.75 / 6.21 03/07/2008

Siddhartha Spinfab 4.00 5.00 N/A / N/A 5.00 / 4.00 31/03/1999

Siddhesw.gar 3.05 3.35 1 / 100 8.40 / 3.05 07/01/2003

Siddhi Vinay 1.25 1.60 1 / 100 8.50 / 1.05 14/02/2001

Sidh Global 1.00 N/A N/A / N/A N/A / N/A 30/05/1997

Sidh Inds 5.95 N/A N/A / N/A N/A / N/A 13/09/1996

Siel Financl 0.92 0.88 1 / 100 0.92 / 0.88 04/02/2008

Siemens Ltd. 427.55 384.25 8799 / 338371 2250.00 / 363.00 *

Siemens Med 657.00 673.40 12 / 165 1877.90 / 630.00 *

Siemens Vdo 369.00 367.50 23 / 794 383.75 / 117.50 13/02/2006

Sierra Optima 72.75 73.05 194 / 40781 103.40 / 29.55 03/05/2002

Sig Fin 17.50 N/A N/A / N/A N/A / N/A 09/03/1995

Sigma Cement 3.70 2.30 4 / 2000 4.75 / 1.00 22/10/1999

Signet Finco 10.25 9.80 1 / 50 57.00 / 9.80 31/01/2003

Sika Inter. 37.80 36.00 10 / 2630 110.00 / 32.00 *

Sil Invest 78.00 79.60 2 / 2 258.50 / 60.05 *

Silcal Metal 0.96 0.81 4 / 400 5.05 / 0.67 18/05/2004

Silicon Val. 0.97 0.97 43 / 45636 4.81 / 0.72 *

Silkon Silk 4.00 N/A N/A / N/A N/A / N/A 17/09/1997

Silktex Ltd. 17.25 17.10 26 / 1516 39.80 / 15.65 *

Siltap Che 75.50 73.55 94 / 10115 78.00 / 37.00 26/09/2003

Silver Oak 15.00 13.90 1 / 100 15.00 / 6.00 21/07/2000

Silver Smith 56.70 54.00 13 / 2706 67.95 / 21.20 *

Silverline 15.50 15.25 425 / 69856 220.14 / 10.68 *

Silveroak 6.50 6.45 2 / 102 8.00 / 5.75 20/08/2003

Simbhaoli Sugars Ltd 36.95 36.60 259 / 62283 62.00 / 26.10 *

Simco Indust 2.75 2.45 1 / 400 3.95 / 1.30 19/12/2000

Simmonds-mar 60.65 58.00 1 / 1 178.90 / 46.25 *

Simplex Cast 45.50 46.50 104 / 18993 113.30 / 43.00 *

Simplex Proj 189.00 192.75 45 / 2921 486.00 / 182.00 *

Simplex Real 175.50 175.00 15 / 274 403.00 / 123.75 *

Simplex Trad 257.00 252.10 5 / 17 257.00 / 115.30 *

Simplx Concrete (PP) 35.00 35.20 N/A / N/A 38.00 / 35.00 05/08/1998

Simplx Infra 449.15 379.40 275 / 13995 774.00 / 330.00 *

Simran Farms 5.26 5.44 2 / 300 18.63 / 5.23 *

Simtools 140.05 N/A 1 / 5 N/A / N/A 21/08/2002

Sinclair Hot 162.00 157.75 3 / 50 261.00 / 134.00 26/06/2008

Sindu Valley 14.70 14.00 1 / 50 14.70 / 14.70 13/03/2007

Singer India 5.86 6.33 14 / 1602 20.00 / 5.61 *

Singh Alloys 1.00 N/A N/A / N/A N/A / N/A 25/04/1997

Singhal Cem 2.50 3.35 1 / 100 5.00 / 1.00 18/10/1999

Singhal Swaroop 2.00 1.95 1 / 100 5.00 / 1.00 29/09/2000

Singhl Swaroop (PP) 11.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sinnar Bidi 1061.40 1117.25 1 / 50 1220.20 / 362.25 25/06/2008

Sintex Ind. 316.75 307.95 1342 / 24532 615.00 / 247.00 *

Sip Indust. 8.60 9.00 1 / 3 13.80 / 4.90 27/06/2008

Sipani Auto 8.00 1.00 1 / 200 N/A / N/A 16/07/1999

Siporex 451.00 N/A N/A / N/A N/A / N/A 04/11/1997

Sipta Coated 8.75 N/A N/A / N/A N/A / N/A 22/09/1995

Sir Shadi La 92.00 92.00 2 / 21 300.00 / 88.00 *

Siraga Aqua 16.50 N/A N/A / N/A N/A / N/A 09/12/1996

Sirdar Carb 445.00 468.00 1 / 5 468.00 / 312.75 01/12/2005

Sirhind Enterprises 1.50 2.90 N/A / N/A 1.50 / 1.50 05/06/1998

Sirhind Stl. 13.90 11.60 2 / 300 13.90 / 11.00 05/07/2002

Siris 33.80 35.95 15 / 1600 210.00 / 31.50 22/09/2000

Sirpur Paper 61.15 58.80 51 / 1804 154.00 / 57.60 *

Sita Enter. 5.90 6.18 1 / 1 11.57 / 5.90 03/07/2008

Sita Shree 15.30 15.10 741 / 153027 66.50 / 13.55 *

Sitapur Ply 0.10 N/A N/A / N/A N/A / N/A 16/09/1997

SIV Ind 2.75 2.60 36 / 8200 12.30 / 1.45 31/01/2003

Siyaram Podd 7.50 N/A 1 / 50 N/A / N/A 17/08/2005

Siyaram Silk 83.55 84.00 44 / 2473 248.00 / 76.20 *

Sj Corp Ltd 425.55 405.30 1 / 50 425.55 / 148.60 18/06/2008

Sjb Tubes 0.70 0.70 1 / 800 0.70 / 0.60 11/04/2000

Skf India 216.80 212.50 265 / 6648 489.95 / 202.00 *

SKG Solvex 2.00 N/A N/A / N/A N/A / N/A 06/08/1997

Skip Plastic 1.30 1.60 1 / 300 1.60 / 1.30 04/06/2001

Skm Egg Prod 14.50 13.95 20 / 3455 43.50 / 13.35 *

Skn Industries 4.00 N/A N/A / N/A N/A / N/A 08/08/1996

Skol Brew. 37.90 37.40 20 / 3516 37.90 / 4.30 05/05/2003

Skp Secure. 39.90 40.60 1 / 5 99.25 / 30.00 *

SKR Chemical 0.10 1.00 N/A / N/A 1.00 / 0.10 11/08/1998

Sks Log Ltd 24.75 24.30 20 / 2098 81.75 / 20.80 *

SKS Ltd 4.00 4.00 1 / 100 5.00 / 0.30 14/01/2000

Sky Indust. 55.45 58.00 48 / 26677 132.00 / 46.55 *

Skyhigh Proj 2.70 N/A N/A / N/A N/A / N/A 25/10/1996

Skyl Millar 118.00 118.05 24 / 567 270.00 / 96.00 *

Skylead Chemicals 10.10 10.95 1 / 100 13.35 / 10.10 05/01/2001

Skylid Tele 0.25 0.25 2 / 5500 0.80 / 0.20 10/01/2003

Skyline Leather 0.50 N/A N/A / N/A N/A / N/A 04/08/1997

Skyline Nepc 0.76 0.89 11 / 2900 3.04 / 0.36 18/05/2004

Skypak Serv. 11.27 11.00 2 / 52 29.20 / 10.98 *

SLM Maneklal 26.00 N/A N/A / N/A N/A / N/A 27/06/1997

Sm Dyechem. 7.47 7.86 113 / 102597 11.18 / 3.72 21/09/2005

Sm Energy 4.31 4.50 2 / 300 13.84 / 3.20 *

SM Finance 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

SMC Credits 11.25 N/A N/A / N/A N/A / N/A 20/05/1997

Smelters Ind 2.00 N/A N/A / N/A N/A / N/A 17/06/1997

Smifs Capita 43.10 45.00 6 / 100 199.90 / 38.00 *

Smithkl Phr 123.15 123.45 59 / 2139 240.00 / 112.50 23/10/2001

Smruthi Org 51.50 51.80 5 / 500 115.00 / 45.00 *

Sms Pharmace 220.00 213.95 59 / 5095 340.00 / 160.00 *

Smzs Chem. 6.78 5.65 174 / 132992 7.50 / 3.61 13/09/2007

Snehadhara I 1.75 N/A N/A / N/A N/A / N/A 07/05/1997

Snl Bearings 22.50 23.30 2 / 200 38.15 / 20.80 *

Snowcem (i) 7.27 7.24 125 / 31003 27.80 / 6.72 08/09/2006

Sns Textiles 3.27 3.12 3 / 885 12.41 / 2.70 *

Sobha Dev 254.75 249.00 3538 / 106488 1060.00 / 240.00 *

Sobhagh.merc 1.57 N/A 1 / 50 N/A / N/A 04/01/2007

Softbpo Glob 350.75 334.05 9 / 750 372.10 / 121.35 *

Softpro Sys. 167.90 170.40 4 / 210 278.65 / 41.10 *

Softrak Tech 0.30 0.30 8 / 43504 1.50 / 0.20 28/01/2003

Softrak Vent 0.25 0.30 2 / 2 2.70 / 0.25 20/02/2003

Softsol (i) 49.75 49.00 8 / 335 99.00 / 28.20 *

Software Tec 19.60 18.70 13 / 2272 44.35 / 12.50 *

SOL 2.00 2.50 N/A / N/A 4.00 / 0.50 01/01/1999

SOL Pharma 10.10 9.65 20 / 4000 12.55 / 3.10 27/08/1999

Sol. Buss (P) 11.45 9.30 1 / 100 11.45 / 7.45 22/03/2001

Solar Expl 371.55 382.00 31 / 1032 549.00 / 156.00 *

Solar Farma 5.00 6.00 1 / 100 5.00 / 5.00 22/03/2001

Solarson Ind 1.75 2.30 42 / 24500 5.80 / 0.50 18/02/2000

Solect Ems 103.50 102.00 19 / 1550 300.00 / 90.10 *

Solid Carbid 3.05 3.20 1 / 10 3.70 / 1.25 06/11/2001

Solid Cont. 13.00 14.00 2 / 500 30.15 / 8.00 05/09/2000

Solid Stone 121.00 120.70 4 / 400 165.00 / 48.00 02/07/2008

Solidaire 2.00 2.65 11 / 4300 11.00 / 1.00 18/02/2000

Solitair Mac 16.00 14.90 6 / 1000 35.95 / 12.02 *

Solitair Mc 5.00 4.50 2 / 300 5.00 / 4.50 20/06/2003

Solitair.inv 10.20 10.20 3 / 7000 11.50 / 10.20 03/09/2001

Solix Techno 34.45 36.20 7 / 155 119.45 / 29.35 *

Solvay Phar. 552.40 561.70 20 / 439 789.70 / 461.00 *

Som Distill 18.10 18.00 26 / 6090 36.05 / 12.35 *

Som Phytopharma (I) 4.75 N/A N/A / N/A N/A / N/A 29/01/1997

Soma Papers 9.00 8.60 17 / 2800 19.70 / 6.80 05/07/2005

Soma Textile 19.45 19.05 52 / 11201 47.00 / 17.40 *

Somaiya Orga 52.85 N/A 1 / 50 N/A / N/A 17/10/2003

Somani Cem. 3.61 3.55 117 / 77801 8.50 / 1.83 28/06/2005

Somani Iron 1.50 1.50 N/A / N/A 3.40 / 0.80 18/09/1998

Somani Strips 1.80 N/A N/A / N/A N/A / N/A 06/10/1997

Somani Swiss Inds 1.35 1.30 12 / 5000 6.20 / 0.60 18/02/2000

Somany Cram 47.45 46.00 22 / 1199 96.95 / 40.50 *

Somdatt Fin 13.12 13.20 10 / 2089 34.70 / 10.10 *

Someshwarcem 15.00 N/A N/A / N/A N/A / N/A 24/02/1994

Somkan Marin 0.80 1.00 N/A / N/A 1.00 / 0.80 27/05/1998

Somplet 302.75 308.90 119 / 5150 482.00 / 206.15 26/02/2003

Sona Koyo St 29.00 28.40 33 / 13424 74.00 / 27.00 *

Sonal Adhesi 8.86 8.44 3 / 1500 9.81 / 8.44 21/05/2008

Sonal Cosmet 5.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sonal Inter 2.00 N/A N/A / N/A N/A / N/A 07/02/1997

Sonal Sil-ch 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Sonata Soft. 24.35 24.95 385 / 44114 64.50 / 23.10 *

Sonell Clock 1.55 2.00 1 / 100 2.00 / 1.55 06/09/2001

Sonu Synth. 3.20 3.20 1 / 600 4.55 / 2.30 04/04/2002

Soundcr.ind. 0.26 0.24 491 / 1313228 20.75 / 0.22 10/09/2004

Source Fin. 1.50 1.45 1 / 200 5.00 / 0.50 14/02/2000

South Asia P 12.16 12.11 138 / 26404 39.80 / 11.81 *

South Asian 9.90 N/A N/A / N/A N/A / N/A 21/11/1996

South East A 13.00 N/A N/A / N/A N/A / N/A 07/08/1997

South Herbal 5.10 4.80 293 / 56116 15.80 / 3.80 30/05/2003

South Ind.bk 99.20 95.65 506 / 19256 285.60 / 87.00 *

South Pet(ps 19.95 20.55 106 / 7916 44.45 / 17.55 *

South Town 2.25 N/A N/A / N/A N/A / N/A 09/05/1997

South.iron 39.60 42.00 844 / 1575225 59.50 / 24.00 13/03/2008

South.ispat 12.43 12.62 23 / 5661 43.00 / 7.41 *

South.magnes 9.08 8.26 1 / 100 9.08 / 2.50 05/07/2005

South.petro. 15.60 15.60 2424 / 1101352 16.77 / 6.24 01/10/2004

Southbiotec 23.45 22.35 78 / 19006 57.60 / 11.41 *

Souther Fuels 6.90 4.50 N/A / N/A 6.90 / 0.80 19/01/1999

Southern Gas 231.25 220.25 1 / 50 231.25 / 220.25 15/01/2008

Southern Green Fields 4.80 6.40 1 / 100 13.60 / 6.40 12/08/1999

Southern Latex 1.75 1.75 1 / 500 2.25 / 1.50 22/02/2000

Southern Pen 9.00 N/A N/A / N/A N/A / N/A 16/08/1996

Southern Seafoods 1.25 N/A N/A / N/A N/A / N/A 03/02/1997

Southern Shelters 4.70 N/A N/A / N/A N/A / N/A 10/09/1996

Southpole Se 11.85 12.85 5 / 2500 12.85 / 0.80 02/08/2000

Sovereign Di 4.15 4.13 3 / 650 11.00 / 3.22 *

Sowbh Media 55.00 58.35 18 / 2739 172.00 / 49.70 *

Sp Capital 41.50 41.50 2 / 200 62.75 / 23.80 03/07/2008

SP Petrolube 0.80 1.50 N/A / N/A 0.80 / 0.80 29/01/1999

Span Diagnos 61.00 63.00 14 / 768 125.45 / 45.00 03/07/2008

Span Dyestuf 1.85 1.50 1 / 100 1.85 / 1.85 12/05/2000

Spanco Tele. 95.50 94.70 109 / 15532 286.00 / 92.70 *

Sparc System 2.26 1.89 4 / 1300 3.95 / 1.13 20/12/2004

Spark Plug Co India 9.00 N/A N/A / N/A N/A / N/A 16/05/1994

Sparkle Foods 1.90 2.55 N/A / N/A 2.55 / 1.90 07/09/1998

Sparkling Finshrs 1.00 0.50 N/A / N/A 1.00 / 0.35 25/05/1998

Sparr Equip 5.25 N/A N/A / N/A N/A / N/A 22/09/1995

Sparsh Bpo 94.25 91.40 14 / 933 196.20 / 90.20 *

Spartek 5.89 5.61 4 / 600 11.44 / 5.33 05/03/2008

Spbl Ltd. 21.00 21.35 27 / 9646 22.45 / 8.90 05/01/2007

Spearhead Mt 0.30 N/A N/A / N/A N/A / N/A 03/12/1997

Spec.market 6.10 7.60 1 / 100 9.45 / 6.10 01/10/2002

Speciality P 22.00 22.20 8 / 1003 107.50 / 20.85 *

Spectra Ind. 7.75 7.75 5 / 380 29.45 / 7.40 *

Speedade Com 9.75 N/A N/A / N/A N/A / N/A 19/08/1997

SPEL Semicon 14.85 14.60 130 / 43129 52.70 / 13.15 *

Spenta Int. 11.01 11.58 1 / 100 26.90 / 9.95 *

Spentex Inds 13.45 13.35 195 / 35569 59.60 / 13.00 *

SPIC Organics 1.80 1.50 1 / 100 4.95 / 1.40 11/05/2001

Spice Island 7.07 7.44 1 / 45 11.65 / 4.04 *

Spice Mobil 22.65 21.90 1131 / 230446 35.90 / 13.95 *

Spice Tele 72.95 72.85 1117 / 1190102 74.30 / 23.25 *

Spice-etf 153.00 169.00 1 / 5 227.90 / 140.00 20/06/2008

Spicejet Ltd 25.00 23.20 9132 / 2163999 104.80 / 20.50 *

Spil Finance 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Spl Inds 13.45 12.71 15 / 2927 43.40 / 12.10 *

SPL Industries 0.50 2.00 N/A / N/A 0.50 / 0.50 16/09/1998

Spl Polymer 3.25 3.42 1 / 10