BSE Stock Quotes on Tuesday, July 08, 2008 (R)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Tuesday, July 08, 2008

(R) * Indicates Traded on Tuesday, July 08, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

R L Agrotech 1.95 N/A N/A / N/A N/A / N/A 05/06/1997

R R Finance. 45.70 47.90 13 / 502 175.40 / 14.45 *

R.a.s.extru 3.01 3.16 1 / 1000 6.09 / 1.14 17/06/2008

R.j.shah 243.80 256.60 1 / 50 320.50 / 225.20 01/07/2008

R.m.mohitex 56.00 56.70 3 / 100 109.95 / 46.50 *

R.s.software 23.15 23.70 43 / 3321 54.00 / 16.60 *

R.t.exports 66.95 70.20 1 / 5 108.80 / 24.60 03/07/2008

Raajratna Met 51.00 51.00 1 / 100 55.00 / 50.00 22/09/2000

Raashi Fert 0.60 0.70 2 / 500 1.25 / 0.60 29/01/2003

Raasi Cement 270.00 265.00 1 / 500 279.00 / 191.00 17/11/1999

Raasi Ceramics 1.10 N/A N/A / N/A N/A / N/A 14/08/1997

Raasi Leasg 9.00 N/A N/A / N/A N/A / N/A 13/01/1995

Raasi Refrac 17.90 18.80 2 / 500 39.60 / 13.25 *

Rabha Plastics 1.50 1.60 1 / 3100 2.00 / 1.50 15/02/2000

Radaan Media 4.74 4.72 25 / 6868 14.26 / 4.33 *

Radan Multimedia 1.50 N/A N/A / N/A N/A / N/A 25/11/1997

Radha Madhav 35.90 36.45 244 / 27177 150.40 / 34.70 *

Radhakish Cem 5.25 N/A N/A / N/A N/A / N/A 06/03/1996

Radhe Devlop 76.90 73.25 390 / 61446 165.55 / 12.85 *

Radhika Poly 7.00 8.00 1 / 100 8.00 / 1.25 08/02/2000

Radhika Spg. 2.41 3.00 1 / 150 4.01 / 2.41 19/02/2004

Radiant Rotogravure 29.45 32.00 1 / 100 43.15 / 29.45 16/03/2001

Radico Khait 28.95 29.65 29 / 1506 47.00 / 21.25 06/02/2003

Radico Khait 5.55 5.50 N/A / N/A 11.00 / 4.05 04/12/1998

Radico Khaitan Fin 2.00 4.00 N/A / N/A N/A / N/A 19/02/1998

Radicokhait 88.25 90.10 1487 / 138078 219.40 / 80.25 *

Raghav Ind. 79.65 83.80 1 / 5 188.00 / 54.60 *

Raghava Est. 5.45 7.25 1 / 100 11.10 / 5.45 10/03/2000

Raghu Cottons 4.25 N/A N/A / N/A N/A / N/A 22/09/1995

Raghu Inds 5.80 N/A N/A / N/A N/A / N/A 01/10/1996

Raghunath In 8.90 8.99 5 / 500 25.55 / 7.26 *

Raghunath To 5.50 5.24 1 / 1 13.53 / 4.02 *

Raghuvir Syn 4.55 5.05 6 / 1150 7.74 / 0.92 20/12/2004

Ragsan Petro 3.50 3.90 1 / 200 5.00 / 3.50 03/05/2000

Rahi Chem 0.10 N/A N/A / N/A N/A / N/A 10/11/1997

Rahil Investments & Fin 0.60 N/A N/A / N/A N/A / N/A 12/09/1997

Rahul Dairy 1.25 1.30 N/A / N/A N/A / N/A 31/03/1998

Rahul Merchants 7.00 7.00 1 / 100 23.75 / 5.00 21/09/2000

Rai Investment 75.00 N/A N/A / N/A N/A / N/A 14/03/1995

Raigarh Pap. 7.70 6.45 1 / 5 7.70 / 6.45 25/07/2002

Rain Cal (pp) 5.75 N/A N/A / N/A N/A / N/A 14/08/1997

Rain Calcing 67.05 69.75 2476 / 541087 82.00 / 31.00 24/12/2007

Rainbow Breweries 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Rainbow Foun 8.16 7.78 4 / 280 44.10 / 7.40 07/07/2008

Rainbow Housing 3.00 N/A N/A / N/A N/A / N/A 06/05/1994

Rainbow Pap. 138.80 137.45 23 / 832 172.00 / 94.00 *

Raincommodi 174.70 175.95 421 / 14539 309.00 / 125.10 *

Raisaheb Rck 86.00 90.30 1 / 5 125.65 / 62.35 *

Raisaheb RCK (PP) 62.50 N/A N/A / N/A N/A / N/A 08/03/1996

Raj Agro Mil 14.00 14.55 3 / 400 39.05 / 10.66 *

Raj Ball & Bearing 5.00 N/A N/A / N/A N/A / N/A 27/06/1997

Raj Glo Wir 79.90 76.25 21 / 4810 102.00 / 48.00 *

Raj Packagin 14.10 15.00 10 / 3477 23.90 / 12.00 *

Raj Rayon 11.45 11.22 17 / 3019 36.00 / 10.15 *

Raj Tele 101.95 101.10 356 / 35259 275.80 / 85.60 *

Raj. Petro 2.00 3.00 2 / 1000 4.90 / 0.80 03/11/1999

Raj. Poly-Res 1.00 1.00 2 / 200 4.00 / 0.20 19/05/1999

Raj. Tools 1.40 1.85 1 / 200 7.10 / 1.40 14/08/2001

Raj.gases Lt 1.15 1.50 1 / 900 1.50 / 1.15 08/03/2001

Raj.irrigatn 3.60 3.00 1 / 100 3.60 / 3.00 03/02/2005

Raj.polyestr 3.25 3.31 54 / 42303 7.10 / 1.05 21/09/2005

Raj.tube Mfg 10.40 10.70 7 / 1404 43.25 / 8.55 *

Raja Bahadur 53.80 N/A 2 / 10 N/A / N/A 25/02/2002

Rajadhiraj 1.50 N/A N/A / N/A N/A / N/A 31/01/1997

Rajani Extr 1.40 N/A N/A / N/A N/A / N/A 21/05/1997

Rajapamills 425.85 421.80 15 / 501 1273.05 / 396.70 *

Rajas Brew 4.25 N/A N/A / N/A N/A / N/A 13/12/1996

Rajas Tel 5.00 N/A N/A / N/A N/A / N/A 25/04/1995

Rajashr Poly 3.20 3.25 N/A / N/A N/A / N/A 20/03/1998

Rajasthan Polyesters 2.25 N/A N/A / N/A N/A / N/A 11/04/1996

Rajasthan Polyvin Tubes 0.50 N/A N/A / N/A N/A / N/A 25/06/1997

Rajath Finan 19.00 18.10 1 / 100 19.00 / 15.75 15/11/2007

Rajdarshan 9.94 10.46 2 / 1000 23.65 / 7.75 02/07/2008

Rajdhani.lea 14.11 13.44 1 / 100 14.11 / 7.60 03/09/2007

Rajdoot Paints 24.25 23.30 1 / 200 24.25 / 16.00 20/08/1999

Rajen.mech. 98.00 99.45 12 / 376 241.75 / 46.00 *

Rajend Penta 49.00 N/A N/A / N/A N/A / N/A 30/05/1994

Rajendra Ele 20.60 19.65 1 / 50 20.60 / 17.05 21/05/2008

Rajendra Mining 1.05 1.35 10 / 18000 1.05 / 1.05 08/03/2001

Rajes Found 12.66 12.56 13 / 1239 48.85 / 11.50 *

Rajesh Expo. 52.60 55.05 2567 / 368128 487.85 / 50.15 *

Rajesh Malleables 0.95 1.20 1 / 400 1.60 / 0.75 17/07/2001

Rajesh Solve 2.20 2.25 1 / 100 2.25 / 2.20 21/11/2000

Rajesh Strip 11.50 N/A N/A / N/A N/A / N/A 01/08/1997

Rajhans Food 4.50 5.00 1 / 200 5.00 / 2.00 08/10/1999

Rajind Alloy 1.25 N/A N/A / N/A N/A / N/A 14/08/1997

Rajind Pipes 2.45 2.45 9 / 1900 3.80 / 0.50 29/10/1999

Rajind Steel 2.15 2.20 17 / 6000 4.00 / 0.90 29/10/1999

Rajinder Pipes (Pp) 17.00 N/A N/A / N/A N/A / N/A 22/12/1995

Rajkamal Syn 6.60 6.02 1 / 50 12.00 / 2.15 16/09/2005

Rajkumar Frg 8.02 7.64 1 / 100 8.02 / 6.00 *

Rajlaxmi Ind 7.00 N/A N/A / N/A N/A / N/A 21/08/1997

Rajoo Engin. 54.50 55.55 31 / 2008 157.00 / 43.50 *

Rajprak Chem 0.50 5.00 N/A / N/A 5.00 / 0.50 02/02/1999

Rajratan Syn 1.00 0.95 1 / 1000 2.50 / 0.95 18/01/2000

Rajsh.sugar 52.05 51.05 11 / 1400 81.60 / 43.05 *

Rajshree Syn 7.30 N/A 1 / 100 N/A / N/A 22/05/2002

Rajshri Fore 1.00 1.00 1 / 200 N/A / N/A 22/09/1999

Rajvebh Electronics 2.00 2.75 N/A / N/A 2.00 / 2.00 03/04/1998

Rajvir Ind 99.00 95.65 49 / 84246 250.90 / 84.55 *

Rakan Steels 6.95 9.20 1 / 100 6.95 / 6.95 31/05/2000

Rallis India 408.65 405.75 40 / 1126 675.00 / 258.20 *

Ram Informat 12.04 11.75 35 / 3806 30.75 / 10.15 *

Ram Kaashyap 12.20 12.84 1 / 100 15.00 / 12.20 03/07/2008

Ram Leather 1.25 1.40 3 / 2100 4.00 / 1.00 29/10/1999

Ram Rat.wire 35.50 39.00 19 / 2131 68.70 / 20.10 *

Rama Fibres 4.50 N/A N/A / N/A N/A / N/A 22/03/1996

Rama Newspri 28.20 28.00 45 / 3216 48.40 / 23.25 *

Rama Paper 16.10 15.60 31 / 5630 43.95 / 14.50 *

Rama Petro 11.28 12.49 25 / 3206 30.75 / 5.75 *

Rama Phosph 11.70 12.31 16 / 2960 16.35 / 5.24 *

Rama Pulp 25.45 24.30 81 / 127998 74.65 / 19.90 *

Rama Vision 4.76 4.55 2 / 10000 11.34 / 3.41 *

Ramco Systm 96.55 99.15 217 / 1460 256.90 / 91.35 *

Ramco Inds. 691.45 692.00 9 / 127 1699.00 / 543.05 *

Ramco Super 4.25 4.50 1 / 250 78.00 / 3.75 18/05/2004

Ramgopal Pol 1.40 1.40 1 / 200 1.40 / 1.00 20/03/2002

Ramjidas Chm 1.00 N/A N/A / N/A N/A / N/A 24/09/1997

Rammaica (i) 2.67 2.80 1 / 100 3.02 / 1.90 20/06/2008

Rams Transformers 3.55 3.05 1 / 200 6.00 / 1.00 10/04/2000

Ramsarup Ind 107.50 108.25 197 / 9755 300.00 / 103.00 *

Ramsons Proj 24.00 24.00 1 / 20 38.15 / 10.67 07/07/2008

Ramsunar Rol 4.00 N/A N/A / N/A N/A / N/A 22/09/1995

Rana Mahendra Papers 3.00 2.45 1 / 100 3.20 / 1.55 31/01/2001

Rana Sugars 12.68 12.92 270 / 83175 25.00 / 11.65 *

Ranakpur Exp 0.75 0.50 N/A / N/A 2.50 / 0.50 25/11/1998

Ranbaxy Lab. 524.95 534.90 4557 / 436822 613.70 / 299.90 *

Rander Corp. 5.40 5.68 1 / 500 15.62 / 5.40 03/07/2008

Rane Brake 190.15 170.75 122 / 5028 210.00 / 142.00 14/02/2008

Rane Brake 56.55 55.95 66 / 3828 180.00 / 50.00 *

Rane Computr 4.00 4.05 1 / 1000 10.20 / 4.00 27/12/2001

Rane Enginee 261.35 257.00 48 / 3783 444.00 / 238.00 14/02/2008

Rane Engvl 102.00 103.60 19 / 847 280.00 / 92.60 *

Rane Holdin 104.00 101.10 7 / 405 232.80 / 94.55 *

Rane Madras 52.10 52.55 13 / 408 109.80 / 49.00 *

Range Aparel 1.50 N/A 1 / 100 N/A / N/A 17/01/2002

Ranghoji Cem 5.00 N/A N/A / N/A N/A / N/A 12/07/1994

Ranisagar Cm 1.60 1.50 1 / 200 3.00 / 1.00 28/10/1999

Ranjeev Allo 19.45 20.45 1 / 100 23.78 / 13.96 12/05/2008

Ranjit Sec. 4.16 3.47 1 / 10 12.95 / 3.00 13/12/2004

Rank Aqua Est 1.60 2.10 1 / 100 7.90 / 0.50 27/04/2000

Ranklin Solu 159.85 162.95 271 / 84078 260.00 / 50.00 *

Ransi Soft 0.25 0.25 89 / 459301 4.50 / 0.25 16/08/2002

Rap Media 75.80 76.65 42 / 3222 592.20 / 70.80 *

Rapicut Carb 22.25 21.20 2 / 150 48.60 / 18.20 04/07/2008

Rapid Invt 32.00 N/A N/A / N/A N/A / N/A 22/11/1995

Ras Propack 2.15 2.25 18 / 7201 9.99 / 2.03 *

Ras Resorts 32.55 33.70 4 / 158 62.30 / 22.00 07/07/2008

Rasandik Eng 66.05 69.90 9 / 314 136.90 / 57.05 *

Rasdhara Agr 3.10 3.25 N/A / N/A N/A / N/A 10/03/1998

Rashel Agro. 2.42 2.05 13 / 4500 7.52 / 1.81 *

Rashtr.chem. 49.45 47.75 3112 / 428421 150.35 / 42.50 *

Rasi Electro 22.10 21.35 7 / 1268 65.80 / 17.15 *

Rasik Plast 1.85 1.50 1 / 200 1.85 / 1.50 16/03/2001

Rasoi Ltd. 252.00 240.00 4 / 104 536.55 / 180.00 *

Rasoya Prote 56.75 60.40 127 / 9798 125.00 / 33.80 *

Rassi Fin (PR) 14.80 N/A 1 / 200 N/A / N/A 27/10/1999

Ratan Steels 10.90 8.75 1 / 100 10.90 / 1.10 30/10/2000

Ratan Vanasp 3.00 N/A N/A / N/A N/A / N/A 05/11/1996

Ratangiri Te 1.60 1.90 1 / 1000 3.00 / 1.40 20/06/2001

Rathi Alloys 0.70 0.90 2 / 1050 5.55 / 0.30 28/04/2000

Rathi Bars 11.26 11.37 55 / 3840 45.00 / 9.85 *

Rathi Graph. 11.40 10.90 2 / 422 30.30 / 7.99 *

Rathi Inv Pu 18.25 18.50 N/A / N/A 18.50 / 18.25 23/10/1998

Rathi Ispat 7.84 7.05 26 / 2913 23.80 / 6.60 *

Rathi Udyog 16.95 17.20 44 / 4471 47.00 / 15.00 *

Rathiindustr 2.75 N/A N/A / N/A N/A / N/A 21/03/1997

Ratna Drugs 7.90 6.60 1 / 100 7.90 / 2.10 16/03/2000

Ratnabali Ca 123.50 129.95 7 / 456 265.00 / 103.55 *

Ratnamani Eg 3.50 3.50 N/A / N/A 4.75 / 1.00 27/11/1998

Ratnamni Met 660.10 661.05 36 / 415 1508.00 / 632.00 *

Raunaq Auto 15.50 15.80 5 / 1173 45.50 / 12.50 *

Raunaq Finance 2.40 2.50 2 / 600 7.70 / 0.50 05/05/2000

Ravalgaon 4748.85 4723.25 26 / 60 9297.30 / 3550.00 *

Ravi Hitech 1.00 1.00 N/A / N/A 1.00 / 1.00 25/02/1999

Ravi Spin. 0.40 0.40 1 / 2500 0.40 / 0.40 02/07/2002

Ravileela Dr 2.00 2.55 5 / 1200 5.00 / 0.50 13/04/2000

Ravileela Granites 0.95 0.95 1 / 500 3.00 / 0.65 19/07/2000

Ravinay Trad 10.41 9.92 1 / 50 10.41 / 9.45 17/06/2008

Ravindra Tra 16.20 N/A N/A / N/A N/A / N/A 29/08/1997

Ravish Infus 0.10 0.10 1 / 100 0.10 / 0.10 07/03/2000

Ravlon Pen 0.50 0.50 N/A / N/A 6.00 / 0.20 04/12/1998

Ravraj Impex 1.20 1.00 1 / 300 8.00 / 0.95 17/07/2000

Rayban Sun 107.50 103.50 550 / 61498 142.40 / 53.00 *

Raymed Labs. 9.00 10.00 1 / 100 10.00 / 7.10 03/01/2000

Raymond 211.85 209.35 305 / 14361 474.00 / 200.00 *

RCC Cements 12.50 N/A N/A / N/A N/A / N/A 18/07/1996

RCS Vanaspathi 1.00 N/A N/A / N/A N/A / N/A 03/04/1997

Rdb Industri 114.20 110.60 132 / 32817 327.00 / 86.10 *

Reacto Paper 3.00 1.00 N/A / N/A 3.00 / 3.00 30/10/1998

Ready Foods 4.50 N/A N/A / N/A N/A / N/A 22/03/1996

Real Strips 42.60 44.45 37 / 3206 129.00 / 33.50 *

Real Value App 2.50 N/A N/A / N/A N/A / N/A 08/08/1997

Realtime Finlease 6.00 N/A N/A / N/A 6.00 / 2.50 15/04/1998

Reckitt Benc 246.25 246.40 5 / 340 260.00 / 170.05 19/02/2003

Recltd 80.45 79.45 2170 / 332158 128.40 / 73.00 *

Recron Syn 8.70 8.86 300 / 390043 12.35 / 4.70 04/10/2006

Redex Protech 1.60 2.00 1 / 100 5.20 / 0.20 29/03/2000

Redington 304.80 308.25 82 / 970 458.00 / 238.15 *

Refco & Wessamet 13.00 N/A N/A / N/A N/A / N/A 17/07/1995

Refex Refrig 198.35 200.45 699 / 445252 248.70 / 57.00 *

Refnol Resin 13.92 13.26 9 / 2135 25.85 / 8.56 *

Reg.ceramic 10.11 10.20 9 / 600 37.00 / 9.55 *

Rega Realty 18.00 17.15 1 / 5 40.25 / 14.20 27/06/2008

Regal Entert 3.91 4.09 3 / 1600 8.82 / 3.11 04/07/2008

Regaul Blue India 3.75 N/A N/A / N/A N/A / N/A 04/12/1996

Regency Cer (Prom) 9.00 N/A N/A / N/A N/A / N/A 14/10/1996

Regency Diap 3.75 N/A N/A / N/A N/A / N/A 26/04/1995

Regency Hosp 1.60 1.85 2 / 300 3.25 / 1.60 29/05/2001

Regency Ind 3.50 N/A N/A / N/A N/A / N/A 18/02/1994

Regency Spin-Tex 7.90 7.95 1 / 2000 13.25 / 7.90 02/08/1999

Regency Trus 4.96 5.21 2 / 2100 7.20 / 1.80 21/09/2005

Regent Agro 0.50 N/A N/A / N/A 0.50 / 0.50 15/03/1999

Regent Chem. 2.00 1.90 1 / 100 2.00 / 2.00 16/02/2001

Rei Agro Ltd 974.40 1025.65 35 / 1327 1795.00 / 192.10 *

Reil Products 2.00 2.00 N/A / N/A 2.75 / 0.85 21/04/1998

Reinz Talbros 4.00 4.00 1 / 1000 10.00 / 4.00 20/03/2001

Rekvina Lab. 5.21 6.50 1 / 100 8.00 / 5.21 30/09/2003

Rel Com Ltd 415.40 419.80 48751 / 2594938 844.00 / 381.05 *

Rel Indl Inf 751.15 751.40 6132 / 123766 3202.25 / 426.25 *

Rel Infra 754.95 778.55 80306 / 3113612 2631.70 / 603.50 *

Rel Pet 164.35 166.55 79519 / 9996198 295.00 / 105.55 *

Rel Petro 21.60 21.95 742 / 858396 36.95 / 20.60 09/10/2002

Rel. Grow. Fund 15.15 16.50 1 / 100 17.00 / 9.00 07/05/1999

Rel.cap. 1061.75 1035.85 123891 / 4122674 2925.00 / 822.50 *

Rel.chemotx 39.05 40.20 39 / 2066 182.00 / 18.00 *

Relaxo Foot. 42.00 41.65 10 / 619 88.65 / 35.00 *

Reliab Ven 17.80 18.30 5 / 300 59.00 / 14.80 07/07/2008

Reliable Finstock Ser 1.00 N/A N/A / N/A N/A / N/A 16/05/1997

Reliance 1978.60 2028.15 77484 / 1858256 3252.10 / 1690.00 *

Reliance Capital (Pp) 18.00 N/A N/A / N/A N/A / N/A 19/01/1996

Reliance Petro (Pp) 5.80 N/A N/A / N/A N/A / N/A 13/09/1996

Relic Techno 6.45 6.70 3 / 3 19.97 / 6.38 03/07/2008

Religare Ent 386.60 390.95 81 / 1061 730.00 / 323.75 *

Relish Phar 0.50 0.45 11 / 8900 2.90 / 0.45 31/01/2003

Relson India 12.60 12.00 1 / 100 12.60 / 8.39 26/12/2007

Remi Metals 7.37 7.02 57 / 100057 30.50 / 5.78 *

Remi Process 11.47 10.93 1 / 100 11.47 / 9.45 04/04/2007

Remi Sales 14.00 N/A 1 / 100 N/A / N/A 01/01/2002

Remi Securit 14.00 N/A 1 / 100 N/A / N/A 02/01/2002

Reming Rand 5.00 N/A N/A / N/A N/A / N/A 05/09/1994

Remsons Ind. 19.30 20.10 2 / 125 44.55 / 18.70 07/07/2008

Ren Jewelery 46.65 45.35 120 / 9128 200.00 / 39.25 *

Rencal Chemicals 1.50 1.50 N/A / N/A 4.50 / 1.00 28/08/1998

Renco Gears 16.00 N/A N/A / N/A N/A / N/A 22/03/1996

Renuka Sugar 104.55 111.45 26444 / 4805039 1362.00 / 87.05 *

REPL Engg 0.65 0.80 13 / 5900 3.10 / 0.40 04/09/2001

Repro India 108.30 103.65 39 / 2762 183.80 / 75.00 *

Respon Ind 366.85 349.40 1 / 50 367.75 / 20.10 *

Restile Cer. 25.75 27.00 3 / 30 44.20 / 13.90 07/07/2008

Revathi Equ. 961.00 991.35 17 / 258 1684.35 / 692.00 *

Revati Organ 2.75 2.75 1 / 500 8.00 / 2.00 18/12/2001

Rexnord Ele. 8.34 8.49 20 / 3102 18.50 / 5.76 *

Rfl Internat 0.65 0.68 2 / 1250 2.92 / 0.52 *

Rgn Security 12.85 11.95 1 / 100 16.85 / 11.95 21/02/2001

Rhone Poul 363.30 359.85 50 / 649 815.90 / 285.00 15/01/2002

Rhutu Udyog 4.70 3.90 1 / 100 10.00 / 1.50 22/06/2000

Riba Textils 76.40 79.05 48 / 17300 91.95 / 21.15 *

Rich Capital 11.00 11.39 2 / 250 55.30 / 9.50 07/07/2008

Rich Gold Fi 1.60 1.40 1 / 2000 5.00 / 1.25 22/03/2000

Rich Stones (I) 8.50 N/A N/A / N/A N/A / N/A 26/09/1996

Richa Knits 68.10 67.40 102 / 21483 98.35 / 15.00 *

Richimen Silk 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Richirich Ag 5.73 6.00 1 / 200 10.25 / 3.17 *

Richline Ph 1.00 N/A N/A / N/A N/A / N/A 31/07/1997

Rico Agroil 3.25 3.00 11 / 4600 5.75 / 0.15 29/10/1999

Rico Auto 18.00 18.55 150 / 19256 58.00 / 17.10 *

Ricoh India 23.00 22.70 20 / 3655 66.00 / 21.50 *

Riddhi Synth 3.24 2.70 1 / 50 3.24 / 2.70 17/08/2005

Ridhi Sidhi 189.70 180.70 38 / 1113 309.90 / 180.00 *

Rids Secur. 8.87 8.45 1 / 400 8.87 / 4.98 *

Riga Sugar 21.00 21.90 4 / 155 50.95 / 19.00 *

Rikvin Floor 1.00 0.80 N/A / N/A 2.00 / 0.60 22/02/1999

Ril Cap Ven 20.35 20.80 1314 / 4276506 30.15 / 15.70 24/07/2006

Ril Ene Ven 32.80 32.90 987 / 1172098 50.45 / 26.10 24/07/2006

Ril Nat Res 67.35 65.55 116687 / 28448655 249.70 / 37.35 *

Rilbbph 530.00 536.00 6 / 12000 545.00 / 530.00 11/01/2005

Rinki Petro 0.25 0.25 1 / 1000 0.45 / 0.05 30/12/2002

Rinku Poly 2.50 2.35 1 / 300 2.50 / 2.35 05/09/2001

Rishab Agro 7.50 N/A N/A / N/A N/A / N/A 13/02/1997

Rishab Food 5.25 N/A N/A / N/A N/A / N/A 02/06/1995

Rishab Ind 1.00 N/A N/A / N/A N/A / N/A 09/09/1997

Rishab Yarn 1.55 2.00 1 / 1000 3.50 / 1.00 15/03/2000

Rishabh Digh 12.90 13.38 9 / 801 29.25 / 8.13 *

Rishi Laser 56.90 58.35 92 / 10966 206.00 / 51.00 *

Rishi Oil 103.00 N/A N/A / N/A N/A / N/A 30/10/1997

Rishi Packer 7.04 7.04 1 / 1 18.30 / 7.04 03/07/2008

Rishiroop Ru 3.16 3.01 4 / 38 8.97 / 2.86 *

Rit Pro Ind 72.15 75.10 38 / 2169 157.00 / 46.65 *

Ritesh Expo 1.60 N/A N/A / N/A N/A / N/A 03/09/1997

Ritesh Inter 10.35 11.50 5 / 1300 20.30 / 5.41 *

Ritesh Polyesters 4.50 N/A N/A / N/A N/A / N/A 13/09/1996

Riverdale Fo 4.15 3.46 4 / 2650 4.15 / 0.82 05/07/2005

Rizvi Exports 1.00 1.00 2 / 600 6.75 / 1.00 10/01/2000

Rk Forgings 121.15 126.25 1 / 20 292.00 / 120.00 *

RK Suitings 23.00 24.35 1 / 800 N/A / N/A 01/07/1999

Rlf Limited. 3.41 3.25 1 / 100 9.10 / 3.00 *

RMI Foods 9.50 8.50 5 / 500 9.50 / 0.95 04/06/2001

RMI Steels 2.45 2.00 1 / 500 2.45 / 0.40 15/03/2000

RN Paper 3.50 N/A N/A / N/A N/A / N/A 04/11/1997

Rnbowdenim 4.60 4.82 3 / 400 10.52 / 3.98 *

Robinson Wor 23.80 23.00 1 / 500 29.95 / 13.60 18/06/2008

Rochee's Bre 15.25 16.00 4 / 300 32.90 / 10.00 20/12/2004

Rock Copco 13.40 N/A N/A / N/A N/A / N/A 05/08/1997

Rock Leasing 20.00 17.00 N/A / N/A 20.00 / 20.00 05/05/1998

Rock.h.petro 4.00 4.00 7 / 1193 9.29 / 3.13 *

Rockland Therminiocs 5.00 4.50 N/A / N/A 5.00 / 5.00 15/07/1998

Rockline Pro 5.50 5.50 1 / 500 7.00 / 5.50 28/07/2000

Rockwool 10.40 10.93 40 / 11445 18.50 / 2.12 05/10/2005

Rodal Circa 10.00 N/A N/A / N/A N/A / N/A 13/03/1995

Rohini Strip 0.35 0.35 1 / 2000 4.80 / 0.30 13/12/2000

Rohit Ferro 123.30 117.45 206 / 27733 194.95 / 34.10 *

Rohit Pulp 36.90 35.15 65 / 16624 63.90 / 19.90 *

Rohit Tissue 10.00 N/A N/A / N/A N/A / N/A 15/10/1996

Roland Ind 12.50 N/A N/A / N/A N/A / N/A 13/03/1997

Rolcon Engg. 110.35 105.10 1 / 100 110.35 / 110.35 21/07/2006

Rolex Pharma 2.75 N/A N/A / N/A N/A / N/A 07/02/1997

Rollatainer 147.25 146.55 13 / 1050 220.20 / 14.35 *

Rolta (i) 282.25 267.70 5608 / 258286 380.35 / 203.60 *

ROM Industries 0.50 0.50 N/A / N/A 3.75 / 0.50 31/08/1998

Roman Tar 52.35 51.25 97 / 4281 376.25 / 46.60 *

Roofit Indus 4.60 4.90 194 / 38044 24.15 / 4.50 31/01/2003

Roopa Indus 4.30 4.48 1 / 100 9.25 / 3.27 *

Roplas 9.50 11.45 1 / 50 11.45 / 9.00 21/07/2003

Rose Invst 6.67 6.36 3 / 1000 6.67 / 5.78 21/02/2008

Rose Labs. 5.12 4.98 16 / 4491 13.50 / 3.57 *

Rose Merc Lt 2.37 2.17 15 / 930 5.90 / 1.49 20/12/2004

Rose Zinc 7.65 8.00 1 / 600 18.30 / 5.00 *

Rosekamal Tx 4.20 N/A 13 / 243400 N/A / N/A 25/04/2006

Roselabs Fin 10.19 9.92 29 / 2511 17.45 / 5.15 *

Rosette Resorts 2.40 N/A N/A / N/A N/A / N/A 25/07/1997

Ross Murar Fin 0.10 N/A N/A / N/A N/A / N/A 28/11/1997

Rossell Ind 210.00 183.00 1 / 1 210.00 / 83.75 26/08/2002

Rotam Comm. 63.35 63.35 2 / 2 113.60 / 28.85 12/05/2008

Roto Pumps 49.50 49.00 13 / 321 99.00 / 45.00 *

Rotoflex Inds 17.00 N/A N/A / N/A 17.00 / 17.00 15/05/1998

Royal Cushio 11.00 10.74 1 / 100 22.20 / 8.56 *

Royal Enfield Motors 48.75 N/A N/A / N/A N/A / N/A 24/05/1996

Royal Industries 4.25 N/A N/A / N/A N/A / N/A 22/07/1996

Royal Resort 1.50 1.50 1 / 200 4.00 / 1.00 09/08/2000

Royale Manor 20.15 19.75 91 / 9730 47.00 / 15.00 *

Royalorch 88.05 88.50 121 / 13982 212.00 / 86.00 *

Royce Marine 4.50 N/A N/A / N/A N/A / N/A 07/09/1995

RPG Cables 27.95 28.20 39 / 5845 67.90 / 25.00 *

Rpg Lifesci 29.50 29.15 141 / 17438 65.00 / 24.00 *

Rpg Trans(ps 266.10 291.00 222 / 11555 380.00 / 157.10 11/02/2008

RPG Transmi 28.20 28.05 121 / 16769 32.50 / 6.14 01/10/2004

Rpower 137.00 135.70 56252 / 5425024 599.90 / 116.30 *

RR Securties 1.50 N/A N/A / N/A N/A / N/A 11/07/1997

RS Petrochm 1.45 1.55 1 / 200 4.20 / 1.45 10/01/2001

RSL Ind 106.45 133.00 1 / 1 183.20 / 70.85 10/01/2002

RSL Inds 2.85 3.05 8 / 5800 8.95 / 1.00 15/10/1999

Rsl Texttile 21.00 21.00 9 / 1300 35.00 / 15.10 10/10/2003

Rswm Ltd 67.80 71.15 101 / 15394 249.00 / 61.00 *

Rsystems Int 88.05 89.70 117 / 2764 136.40 / 74.35 *

Rts Power Co 146.65 145.80 113 / 25747 255.00 / 141.00 *

Rubber Prod. 9.48 9.40 1 / 200 14.50 / 5.25 03/07/2008

Rubfila Int. 2.75 2.74 9 / 7300 7.53 / 2.27 *

Rubra Medicaments 5.00 2.50 1 / 200 N/A / N/A 17/08/1999

Ruby Mills 667.90 688.50 21 / 340 2151.95 / 585.00 *

Ruchi Infra. 21.95 24.00 28 / 8384 57.00 / 19.50 *

Ruchi Soya 88.65 90.65 1189 / 99492 460.00 / 73.10 *

Ruchi Strips 9.90 10.50 13 / 2680 28.95 / 9.26 *

Ruchika Elec 3.00 N/A N/A / N/A N/A / N/A 15/06/1994

Ruchira Pap 12.54 12.80 7 / 544 34.25 / 10.30 *

Ruia Aquacul 2.00 2.00 1 / 1000 2.00 / 2.00 08/03/2001

Rumkish Tyre 2.00 N/A N/A / N/A N/A / N/A 11/02/1997

Rungta Irrig 27.00 27.30 2 / 300 58.40 / 16.50 *

Rupal Chemicals 16.00 N/A N/A / N/A N/A / N/A 10/05/1996

Rupal Laminates 2.00 2.00 3 / 500 2.00 / 1.00 31/03/2000

Rupangi Imp 0.94 0.85 19 / 8451 1.65 / 0.55 22/09/2003

Rushabh Capital 1.75 N/A N/A / N/A N/A / N/A 14/08/1997

Rushabh Precions 8.90 7.95 1 / 200 10.45 / 1.55 15/06/2000

Rusoday & Co 2.00 2.00 3 / 2000 5.50 / 1.30 13/04/2000

Rusoday Sec. 6.00 6.00 2 / 1100 6.00 / N/A 04/01/2000

Rust Hornsby 15.00 N/A N/A / N/A N/A / N/A 10/07/1995

Rustagi Trad 145.00 N/A N/A / N/A N/A / N/A 19/10/1995

Ruttonsha In 18.40 18.10 2 / 300 36.50 / 18.10 02/07/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |