(L) * Indicates Traded on Friday, July 18, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	L D Textiles	2.40	3.00	1 / 50	3.40 / 2.40	07/11/2001
	L M L	9.68	9.70	159 / 38216	28.05 / 8.50	*
	L.g.balkrish	13.38	13.16	116 / 12084	45.40 / 12.45	*
	La Mansion Grn	1.75	N/A	N/A / N/A	N/A / N/A	09/04/1997
	La Medical Dev	1.00	N/A	N/A / N/A	N/A / N/A	12/12/1997
	Labh Constr.	4.50	5.50	1 / 100	44.50 / 2.30	04/12/2000
	Lactose(i)	1.54	1.47	1 / 100	1.54 / 0.59	16/07/2008
	Ladam Finance	0.50	1.00	N/A / N/A	1.10 / 0.50	17/12/1998
	Ladam Steels	0.50	0.60	N/A / N/A	1.65 / 0.50	05/08/1998
	Ladderup Fin	15.00	15.75	2 / 500	42.80 / 10.28	15/07/2008
	Laffans Petr	14.00	14.50	9 / 839	40.00 / 13.00	*
	Lahoti Over.	4.99	5.03	2 / 200	16.28 / 4.12	*
	Lakhani Indi	34.80	35.05	20 / 2652	84.40 / 29.60	19/09/2006
	Lakhanpal	5.40	N/A	N/A / N/A	N/A / N/A	05/12/1995
	Lakhmi Cot	90.45	87.00	1242 / 260501	203.50 / 75.25	*
	Lakshana Cotton	7.60	N/A	N/A / N/A	N/A / N/A	07/11/1996
	Lakshmi Auto	127.65	124.75	15 / 603	176.10 / 62.05	13/04/2004
	Lakshmi Cement	1.40	1.15	1 / 400	8.15 / 0.80	02/02/2001
	Lakshmi Elec	248.15	235.20	58 / 1630	589.00 / 221.05	*
	Lakshmi Mach	1048.40	1018.60	355 / 2611	4000.00 / 1000.00	*
	Lakshmi Mill	1158.25	1190.00	11 / 33	3071.90 / 991.05	*
	Lakshmi Over	268.45	262.10	73 / 1735	295.00 / 174.05	*
	Lakshmi Prec	38.15	37.85	28 / 2261	94.00 / 32.10	*
	Lakshmi Syn.	8.15	8.20	12 / 6100	22.78 / 2.75	05/07/2005
	Lakshmi Trade	12.00	N/A	N/A / N/A	N/A / N/A	09/12/1996
	Lakshmi Vila	82.95	81.10	47 / 1595	195.00 / 70.80	*
	Lakshmiratan	18.50	N/A	N/A / N/A	N/A / N/A	31/01/1997
	Lalbhai Finance	2.10	2.10	1 / 900	5.25 / 1.00	30/03/2000
	Lalit Polymers	1.40	1.20	3 / 600	4.00 / 0.70	23/01/2001
	Lalphoul Inv	10.70	11.00	2 / 200	10.70 / 10.70	05/05/2000
	Lambodhara T	10.27	10.80	2 / 200	26.50 / 9.13	*
	La-merc App.	15.70	17.40	43 / 3946	98.00 / 2.92	*
	Lan Eseda	0.50	0.60	7 / 13030	3.35 / 0.45	31/01/2003
	Lanco Global	59.10	58.65	44 / 5050	136.70 / 46.20	*
	Lanco Indus.	32.65	31.45	35 / 1767	119.50 / 28.35	*
	Lanco Infra	300.75	287.50	13921 / 690832	887.95 / 201.00	*
	Lancor Holds	46.25	48.65	20 / 608	496.00 / 36.85	*
	Landmarc Lei	1.68	1.59	84 / 62631	7.04 / 1.43	*
	Lanxess Abs	144.85	139.05	15 / 670	268.00 / 128.20	*
	Lanyard Food	68.30	67.00	1 / 1	89.00 / 45.65	23/12/2002
	La-opala Rg	20.60	21.65	21 / 1815	65.00 / 19.95	*
	Larsen & Tou	2545.10	2440.40	44406 / 709429	4670.00 / 2100.00	*
	Laser Diamonds	1.00	N/A	N/A / N/A	N/A / N/A	29/04/1997
	Laser Dot	10.60	10.10	1 / 300	14.37 / 6.15	10/06/2008
	Laser Eye Cr	0.30	0.35	44 / 42000	16.90 / 0.30	29/04/2003
	Laser Lamps	8.00	9.90	N/A / N/A	12.90 / 8.00	30/04/1998
	Laurel Organ	0.60	N/A	N/A / N/A	N/A / N/A	31/12/1997
	Lawa Coated Paper	1.75	N/A	N/A / N/A	N/A / N/A	04/04/1997
	Lawreshwar	6.03	5.72	15 / 6480	17.55 / 5.32	*
	Laxmi Autolm	8.15	8.15	1 / 50	8.15 / 8.15	06/07/2007
	Laxmi Granites	4.00	N/A	N/A / N/A	N/A / N/A	13/03/1996
	Laxmi Vishnu	76.10	N/A	N/A / N/A	N/A / N/A	25/06/1996
	Lcc Infotech	3.65	4.05	38 / 7199	11.45 / 3.50	12/02/2003
	Lead Financ	77.00	73.40	1 / 5	79.00 / 29.85	*
	Leader Pack.	1.00	N/A	N/A / N/A	N/A / N/A	18/03/1997
	Leafin India	3.30	3.45	4 / 900	7.95 / 1.00	05/05/2000
	Leasing Finance	45.00	N/A	N/A / N/A	N/A / N/A	16/11/1994
	Ledo Tea Co	45.20	45.70	3 / 149	69.40 / 33.65	*
	Lee&nee Soft	1.75	1.77	5 / 3005	6.07 / 1.28	*
	Leela Packaging	0.50	0.50	N/A / N/A	2.25 / 0.50	08/01/1999
	Leena Cons.	11.34	10.80	7 / 7500	11.34 / 11.34	12/06/2008
	Leena Textiles	1.40	1.40	1 / 600	4.65 / 1.00	12/04/2000
	Lesha Steels	13.00	12.46	2 / 700	17.02 / 4.76	27/06/2008
	Liberal Finlease	6.50	6.00	N/A / N/A	N/A / N/A	19/01/1998
	Liberty Oil	30.90	38.50	1 / 50	43.50 / 23.00	23/09/2002
	Liberty Oil Mill	29.00	N/A	N/A / N/A	N/A / N/A	16/06/1995
	Liberty Phos	13.05	12.60	17 / 536	39.60 / 12.15	*
	Liberty Shoe	68.25	68.20	38 / 1083	160.00 / 63.60	*
	Libord Info.	4.37	4.19	1 / 200	9.76 / 3.99	14/07/2008
	Libords Sec.	7.00	6.99	2 / 15	27.95 / 5.25	*
	Libra Filam.	1.50	1.50	1 / 200	3.90 / 0.50	13/01/2000
	Lic- Dhan 88	2.05	3.50	1 / 300	3.50 / N/A	18/10/1999
	LIC Dhanvikas	7.25	7.05	N/A / N/A	N/A / N/A	06/03/1998
	Lic Hous.fin	236.95	233.95	5388 / 704817	402.90 / 174.50	*
	Lifeline Dru	42.80	45.00	1 / 100	42.80 / 42.80	27/12/2006
	Lifeline Inject	5.25	N/A	N/A / N/A	N/A / N/A	20/09/1995
	Lifeline Medical	1.00	0.35	N/A / N/A	1.00 / 0.05	18/08/1998
	Lifestyle Fa	15.15	15.90	1 / 100	18.00 / 3.86	04/07/2008
	Light Metal	13.10	11.75	N/A / N/A	15.40 / 7.00	12/06/1998
	Lilac Exports	1.30	N/A	N/A / N/A	N/A / N/A	29/09/1997
	Lilac Power	1.50	1.50	10 / 6200	5.00 / 0.50	25/02/2000
	Lime Chem(rt	17.00	17.00	1 / 200	19.50 / 12.00	20/07/2000
	Lime Chem.	6.50	6.35	8 / 1581	25.35 / 5.51	*
	Linaks Micro	3.23	3.39	1 / 50	6.66 / 1.77	*
	Linc Pen &pl	27.90	27.90	10 / 622	59.00 / 23.75	*
	Lincoln Phar	5.63	5.57	36 / 16438	21.70 / 5.15	*
	Linear Poly	6.45	6.63	1 / 1	12.81 / 3.53	14/07/2008
	Link Pharma	8.00	7.41	3 / 29	26.80 / 6.07	*
	Linkhouse In	6.06	6.11	8 / 4900	31.00 / 5.37	*
	Linkson Leas	79.10	79.10	1 / 100	88.80 / 12.50	21/05/2008
	Lippi System	8.64	8.67	8 / 2300	16.50 / 5.60	*
	Liverpool Fin	5.16	5.43	4 / 2500	11.70 / 2.75	05/01/2004
	Livingroom L	21.80	22.90	2 / 10	63.40 / 19.85	15/07/2008
	Lkp Mer.fin.	106.00	110.95	20 / 4700	239.00 / 74.25	*
	Lloyd Cement	4.00	N/A	N/A / N/A	N/A / N/A	06/08/1997
	Lloyd Elect.	87.10	85.95	93 / 5107	224.00 / 75.15	*
	Lloyd Metal	62.35	62.10	25 / 4706	316.95 / 46.25	*
	Lloyd Rockfi	4.00	3.50	2 / 200	6.00 / 3.50	17/08/2001
	Lloyd Steel	9.46	9.32	293 / 84156	40.85 / 7.76	*
	Lloyds Fin.	2.53	2.65	23 / 20350	10.77 / 1.32	*
	Ln Polyester	9.90	10.00	1 / 400	27.15 / 6.92	15/07/2008
	Logix Micro.	100.75	103.35	59 / 841	397.00 / 97.00	*
	Lohia Polyster	2.00	1.75	1 / 200	2.10 / 1.40	27/03/2001
	Lohia Securi	89.00	82.00	8 / 120	500.00 / 77.05	*
	Lok.hous&con	51.30	50.00	3223 / 488702	391.00 / 41.00	*
	Lokesh Mach	53.30	52.00	177 / 9801	166.30 / 43.50	*
	Lokmanya Inds	1.25	N/A	N/A / N/A	N/A / N/A	05/05/1997
	Longview Tea	8.25	8.00	2 / 200	13.95 / 7.00	19/05/1999
	Lords Chem.	1.25	1.05	1 / 100	1.25 / 0.65	26/08/2002
	Lotte I Corp	384.45	380.65	10 / 591	536.00 / 187.70	*
	Lotus Choc	15.39	15.29	59 / 17820	28.20 / 7.91	*
	Lotus Eye	36.90	37.80	1086 / 341728	40.25 / 32.05	*
	Loy.tex Mill	155.00	162.90	2 / 45	299.90 / 140.00	*
	LSK Finance	4.25	4.25	1 / 100	N/A / N/A	12/08/1999
	Lumax Auto	31.00	29.75	19 / 20	102.20 / 26.00	*
	Lumax Auto	37.85	40.00	34 / 1200	115.65 / 28.50	*
	Lumax Ind	138.95	133.00	25 / 194	498.00 / 110.00	*
	Luminaire Tech	3.80	4.22	1 / 1	12.88 / 2.50	*
	Lunar Diamonds	2.55	3.00	1 / 300	8.50 / 1.00	11/02/2000
	Lupin Labs	77.75	77.40	111 / 4676	301.95 / 52.00	13/07/2001
	Lupin Ltd.	679.90	685.50	425 / 6866	745.00 / 429.90	*
	LWS Knitwear	4.60	3.70	1 / 100	5.00 / 1.50	03/07/2000
	LWS Knitwear (Pp)	8.25	7.75	N/A / N/A	N/A / N/A	20/03/1998
	Lyka Labs	34.30	33.85	30 / 2604	105.80 / 29.15	*
	Lympha Laboratories	2.90	2.40	2 / 700	8.00 / 1.00	09/02/2000
	Lynx India	5.50	5.50	2 / 1000	5.50 / 5.50	01/02/2000
	Lynx Mach.	149.60	152.65	1 / 2	347.65 / 46.00	13/06/2008
	Lynx Optics	4.00	N/A	N/A / N/A	N/A / N/A	06/09/1996
	Lyons Corporates	3.25	N/A	N/A / N/A	N/A / N/A	27/09/1996
	Lyons Ind	20.00	20.60	1 / 50	20.60 / 19.00	17/04/2001

| NSE | BSE | BL250|

| Business Line | The Hindu |