(J) * Indicates Traded on Tuesday, July 08, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	J & K Bank	500.35	504.30	40 / 766	969.90 / 450.00	*
	J Kumar Infr	86.90	83.65	879 / 27283	131.45 / 70.55	*
	J&N Fin Ser	4.05	3.60	2 / 500	4.75 / 3.05	27/11/2001
	J.b.chemical	38.05	38.50	275 / 27325	101.70 / 31.80	*
	J.f.laborat.	1.60	1.55	14 / 2700	8.85 / 1.20	02/02/2001
	J.j.exporter	27.40	27.90	10 / 20237	64.90 / 24.00	*
	J.k.agri Gen	284.70	280.15	28 / 533	624.00 / 260.00	*
	J.k.investo	190.05	189.00	38 / 27827	225.00 / 82.00	11/02/2008
	J.k.pharma	1.79	1.82	125 / 93098	11.00 / 1.71	08/09/2006
	J.r.foods	3.02	2.88	1 / 100	3.02 / 2.62	24/01/2008
	Jackard Products	1.00	N/A	N/A / N/A	N/A / N/A	21/07/1997
	Jacqart Chem	2.44	2.04	1 / 50	2.44 / 2.04	15/06/2005
	Jagan Lamps	5.25	5.10	1 / 10	11.93 / 4.42	*
	Jagatjit Ind	47.80	49.00	16 / 2717	145.90 / 46.50	*
	Jagdamba Foods	0.55	0.70	1 / 200	1.50 / 0.55	30/03/2001
	Jagdambay Agri Genetics	7.00	N/A	N/A / N/A	N/A / N/A	29/08/1996
	Jagjanani	5.79	5.60	24 / 7650	20.90 / 5.17	*
	Jagran Prak	63.15	64.15	77 / 3292	845.00 / 58.00	*
	Jagson Airli	17.15	17.10	33 / 3197	50.90 / 13.65	*
	Jagson Fin.	1.66	2.00	1 / 200	3.60 / 1.60	20/12/2004
	Jagson Phar	12.75	13.16	3 / 500	35.20 / 12.00	*
	Jahanri	10.00	N/A	N/A / N/A	N/A / N/A	22/09/1995
	Jai Corp Ltd	323.55	308.15	3770 / 222640	7654.90 / 279.55	*
	Jai Par.sprg	29.05	28.30	35 / 7300	42.30 / 20.05	13/02/2008
	Jai Yatayat	2.05	N/A	2 / 100	N/A / N/A	22/06/1999
	Jaibala Ind	223.50	234.65	13 / 925	409.70 / 202.00	*
	Jaibala Ind	343.25	338.40	45 / 3357	668.00 / 81.00	30/05/2008
	Jaibharat Syn	3.00	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Jaidka Inds.	1.95	2.30	3 / 1100	5.10 / 1.00	09/03/2000
	Jaihind Proj	99.15	99.45	150 / 3915	242.90 / 61.50	*
	Jaimata Glas	5.89	6.19	6 / 350	26.90 / 5.89	08/06/2006
	Jaimata Inds	1.50	1.40	1 / 2000	1.50 / 1.50	19/03/2001
	Jain Granite	6.50	N/A	N/A / N/A	N/A / N/A	15/02/1996
	Jain Irrig	461.00	469.65	107 / 2486	770.00 / 421.25	*
	Jain Marble	7.00	8.00	1 / 500	9.90 / 4.95	18/02/2000
	Jain Plastics	11.50	12.30	N/A / N/A	20.00 / 10.00	05/06/1998
	Jain Spinners	1.00	1.00	N/A / N/A	1.00 / 1.00	13/04/1998
	Jain Studios	14.90	14.28	34 / 2958	54.40 / 13.25	*
	Jainco Proj.	4.29	4.29	1 / 20	11.36 / 2.38	02/07/2008
	Jainex	122.15	128.55	1 / 100	153.05 / 58.00	06/05/2008
	Jainpur Straw Board	4.00	N/A	N/A / N/A	N/A / N/A	15/03/1996
	Jaipan Ind	42.20	44.35	123 / 54838	45.30 / 11.05	*
	Jaipra	157.55	160.15	26975 / 3292810	2177.00 / 128.55	*
	Jaipra Ind	115.55	117.40	2836 / 371898	147.00 / 27.15	22/03/2004
	Jaipur Poly.	34.00	32.40	15 / 3710	47.95 / 18.85	28/02/2006
	Jaipur Synt.	1.20	2.00	1 / 50	1.20 / N/A	29/11/1999
	Jaisal Sec.	36.70	36.00	6 / 17000	71.00 / 28.75	*
	Jaju Enter.	1.50	1.45	1 / 600	5.65 / 1.40	16/04/2003
	Jal Hi Power	1.40	1.40	8 / 1600	7.90 / 1.00	04/07/2000
	Jalan Forgings	1.20	1.00	1 / 100	2.50 / 0.20	06/07/1999
	Jalan Ispat	1.50	1.00	N/A / N/A	1.50 / 0.50	19/03/1999
	Jalan Metallurgical	10.50	N/A	N/A / N/A	N/A / N/A	27/09/1996
	Jalgaon Re-roll	7.00	N/A	N/A / N/A	N/A / N/A	29/07/1997
	Jalpac India	4.00	4.07	5 / 337	9.50 / 4.00	02/07/2008
	James Hotels	7.00	7.20	1 / 400	7.20 / 7.00	06/01/2004
	Jamna Auto	46.65	46.35	26 / 7409	92.00 / 40.00	*
	Jamshri Ranj	14.56	15.00	4 / 200	33.80 / 12.00	*
	Jan Priya Ce	6.00	N/A	N/A / N/A	N/A / N/A	02/08/1996
	Janak Intermediates	2.00	N/A	N/A / N/A	N/A / N/A	19/09/1997
	Janak Turbo	2.25	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Janice Text.	7.31	7.69	1 / 100	13.69 / 4.90	16/06/2008
	Jarigold Tex	9.07	8.64	13 / 237300	9.07 / 6.00	26/04/2006
	Jasch Indust	8.14	8.77	13 / 2032	32.00 / 6.90	*
	Jasmine Fields	1.00	N/A	N/A / N/A	N/A / N/A	09/09/1996
	Jaswal Granites	1.50	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Jatayu Textiles	2.50	N/A	N/A / N/A	N/A / N/A	23/01/1995
	Jatia Financ	5.50	5.45	1 / 900	6.10 / 2.75	10/04/2000
	Jatta Poly Yarn	1.00	1.00	1 / 200	4.10 / 1.00	30/07/2001
	Jauss Poly	7.00	7.00	1 / 25	7.00 / 3.45	25/07/2001
	Jay Agrochem	2.05	2.10	10 / 1000	5.00 / 1.00	06/09/2000
	Jay Elec.Ltd	5.00	N/A	N/A / N/A	N/A / N/A	20/03/1998
	Jay Energy	1.00	N/A	N/A / N/A	N/A / N/A	19/08/1997
	Jay Finlease	6.75	N/A	N/A / N/A	N/A / N/A	12/04/1996
	Jay Flash Cer	3.45	N/A	N/A / N/A	N/A / N/A	06/08/1997
	Jay Hind Syn	4.28	4.50	2 / 200	10.09 / 3.60	*
	Jay Iron Stl	11.40	11.45	1 / 100	11.40 / 11.40	03/12/2001
	Jay Neco Ind	39.70	36.85	2538 / 719662	83.35 / 16.25	*
	Jay Rapid Rollers	4.60	4.50	1 / 100	7.00 / 1.00	22/02/2000
	Jay Ushin	69.85	69.45	2 / 2	122.00 / 52.35	*
	Jay Vinyls	6.25	N/A	N/A / N/A	N/A / N/A	28/01/1997
	Jayant Agro	53.45	53.45	84 / 2987	144.90 / 47.50	*
	Jayant Merc.	4.00	4.00	1 / 21	23.15 / 3.81	01/07/2008
	Jayant Pa(pp	5.00	6.00	1 / 700	5.00 / 5.00	29/06/2001
	Jayant Paper	4.00	5.00	1 / 100	10.70 / 2.00	08/02/2000
	Jayant Vitamins	3.00	4.00	1 / 50	6.00 / 0.10	29/04/1999
	Jayanti Busi. Mac	0.95	0.95	N/A / N/A	4.30 / 0.70	19/06/1998
	Jayavant Pro	53.25	56.00	4 / 3200	56.70 / 19.85	03/06/2008
	Jaybh.credit	18.25	17.55	4 / 350	27.50 / 14.25	*
	Jaybh.maruti	41.40	41.00	12 / 801	75.00 / 36.60	*
	Jaybhara Tex	247.95	249.00	200 / 62070	416.75 / 165.00	*
	Jaybharat Fabrics	3.00	3.05	1 / 100	3.45 / 1.70	01/03/2001
	Jaypee Ho(ps	90.85	87.80	27 / 1163	306.00 / 51.20	*
	Jaypee Hotel	23.15	23.30	133 / 20654	27.50 / 10.01	01/10/2004
	Jayshree Tea	120.90	123.35	154 / 4642	185.00 / 93.50	*
	Jayshri Chem	20.00	20.30	1 / 100	41.00 / 14.10	*
	Jaysn Dyest	10.35	10.23	16 / 3434	19.05 / 6.50	*
	Jaysswals Neco	10.20	10.20	N/A / N/A	N/A / N/A	06/02/1998
	JB Chem & Pharma	39.50	N/A	N/A / N/A	N/A / N/A	29/10/1996
	Jbf Ind.ltd	95.15	93.20	140 / 39371	215.00 / 77.05	*
	Jbm Auto	33.40	32.80	9 / 459	110.20 / 29.05	*
	JBM Tools (PP)	32.00	N/A	N/A / N/A	N/A / N/A	21/02/1997
	JCL Ltd.	1.30	0.45	N/A / N/A	1.50 / 0.15	20/07/1998
	JCT Electron	3.47	3.30	70 / 13727	14.09 / 2.28	*
	Jct Ltd	5.28	5.39	366 / 239644	20.65 / 5.00	*
	Jd Orgochem	4.20	4.00	5 / 202	9.81 / 2.99	*
	Jeet Machine	0.68	5.30	2 / 10000	5.30 / 0.68	22/11/2006
	Jem Ind.	111.75	106.45	1 / 50	111.75 / 106.45	04/01/2006
	Jenburkt Ph.	25.30	26.05	1 / 100	61.90 / 23.60	*
	Jenson &nich	6.87	6.66	77 / 29561	25.85 / 5.50	*
	Jenson Nicho	15.00	N/A	N/A / N/A	N/A / N/A	07/06/1996
	Jersey India	0.45	0.55	10 / 25000	1.45 / 0.35	23/03/2001
	Jetairways	362.00	354.50	1301 / 35148	1049.80 / 308.00	*
	Jetinfotran	292.00	285.55	19 / 402	647.60 / 251.00	*
	Jeyporesugar	180.00	174.40	5 / 5	353.25 / 143.50	*
	JG Finance	27.00	N/A	N/A / N/A	N/A / N/A	22/12/1995
	JG Foundry	1.55	N/A	N/A / N/A	N/A / N/A	02/07/1996
	Jhagad Cop	7.96	8.10	116 / 33615	26.45 / 7.35	*
	Jhav Flexo	53.00	55.65	1 / 8	105.00 / 43.00	*
	Jhaveri Cred	3.62	3.45	7 / 1100	14.03 / 3.13	*
	Jhaveri Weld	2.12	2.30	7 / 1200	5.20 / 1.36	20/12/2004
	Jhs Sven	23.70	24.95	20 / 7255	83.00 / 22.05	*
	Jhun.vans.	123.90	126.05	51 / 3028	233.10 / 50.10	*
	Jik Indus.	3.68	3.84	28 / 4277	19.60 / 3.28	*
	Jilichem Labs	1.60	1.55	N/A / N/A	4.00 / 0.70	31/03/1999
	Jind.iron	427.40	432.50	2424 / 145483	448.20 / 121.05	17/02/2005
	Jindal Cap.	22.85	22.30	72 / 4094	90.75 / 3.94	*
	Jindal Drill	1549.45	1549.95	85 / 1022	2176.55 / 705.05	*
	Jindal Drugs	200.00	N/A	N/A / N/A	N/A / N/A	11/07/1996
	Jindal Drugs (Pp)	74.00	N/A	N/A / N/A	N/A / N/A	14/10/1996
	Jindal Ferro	26.50	N/A	N/A / N/A	N/A / N/A	01/11/1996
	Jindal Hotl	29.00	26.55	17 / 1402	58.30 / 22.10	*
	Jindal Onlin	1.83	1.78	17 / 9000	9.10 / 0.82	*
	Jindal Photo	59.40	54.00	78 / 11990	123.90 / 27.30	*
	Jindal Polyf	220.80	215.05	529 / 14247	349.00 / 150.00	*
	Jindal Saw	501.40	498.75	767 / 15136	1224.90 / 450.00	*
	Jindal South	751.70	767.15	386 / 4392	3322.45 / 315.00	*
	Jindal Stain	128.25	124.35	490 / 41804	243.80 / 112.00	*
	Jindal Ste	1745.90	1766.25	10946 / 150629	3295.08 / 713.65	*
	Jindal Strip	36.55	39.90	7 / 1500	83.60 / 32.25	07/05/1999
	Jindal Vijayngr(Rs.2)	0.50	N/A	N/A / N/A	N/A / N/A	30/05/1997
	Jindal Vijayngr(Rs.5)	0.05	N/A	N/A / N/A	N/A / N/A	30/05/1997
	Jindal World	179.00	180.75	138 / 10242	418.00 / 108.25	*
	Jindal Worldwide (P)	24.75	N/A	N/A / N/A	N/A / N/A	28/01/1997
	Jindalph	127.35	127.25	65 / 2331	428.85 / 108.00	*
	Jiwan Flora	2.00	N/A	N/A / N/A	N/A / N/A	05/03/1997
	Jj Finance	9.45	9.94	1 / 25	22.60 / 8.50	04/07/2008
	Jj Spectrum	9.86	10.23	21 / 8251	18.05 / 7.24	07/02/2006
	Jk Cement	134.55	135.35	92 / 123558	256.70 / 118.00	*
	JK Corp(New)	37.00	36.00	1 / 100	36.00 / 36.00	13/07/1999
	JK Cotton	6.25	N/A	N/A / N/A	N/A / N/A	24/02/1994
	Jk Lakshmi	86.50	88.00	430 / 22929	221.00 / 75.00	*
	JK Leather	3.25	N/A	N/A / N/A	N/A / N/A	06/02/1997
	Jk Paper	33.25	33.35	22 / 1415	67.95 / 31.50	*
	Jk Sugar Ltd	23.30	23.15	14 / 1447	39.30 / 18.25	*
	Jk Synthetic	3.39	3.50	78 / 23668	9.66 / 2.85	*
	Jk Tyre Ind	86.65	82.80	1118 / 71485	195.00 / 80.30	*
	JK Udaipur	0.95	1.15	55 / 12000	4.35 / 0.95	31/01/2003
	Jl Morison	216.95	223.55	24 / 436	515.00 / 200.00	*
	Jm Financial	1424.95	1421.65	90 / 411	3979.80 / 1030.00	*
	Jma Indus.	85.00	89.10	6 / 201	280.00 / 65.25	*
	Jmc Projects	192.15	201.55	127 / 25235	575.00 / 155.40	*
	JMD Alloys	9.00	N/A	N/A / N/A	N/A / N/A	13/09/1996
	Jmd Telefilm	17.50	17.20	2 / 200	17.50 / 13.87	07/03/2008
	JMP Castings	3.15	2.60	4 / 700	4.70 / 2.45	08/08/2001
	Jmt Auto Ltd	38.15	39.10	1 / 1	97.50 / 35.00	*
	Jog Eng. Ltd	9.13	9.36	12 / 1022	37.95 / 8.26	*
	John Fowle	62.50	62.50	12 / 3752	62.50 / 59.00	24/07/2002
	John Fowler	55.00	55.00	1 / 50	62.50 / 50.05	03/01/2003
	Johnmeyers Granite	1.50	N/A	N/A / N/A	N/A / N/A	16/01/1997
	Joindre Capi	27.10	30.35	3 / 110	90.95 / 13.50	*
	Jolly Boards	2359.20	2483.35	94 / 385	5004.30 / 1084.90	*
	Jolly Leasing	1.30	1.50	N/A / N/A	1.50 / 1.30	10/04/1998
	Jolly Merchandise	1.50	1.50	1 / 100	1.50 / 1.50	22/02/2000
	Jolly Plastics	3.00	N/A	N/A / N/A	N/A / N/A	25/09/1997
	Jolly Rides	1.05	1.20	7 / 3500	7.80 / 1.00	14/01/2002
	Joonktollee	169.65	175.00	66 / 2470	699.00 / 157.55	07/07/2008
	Jord Engineers	2.15	1.80	1 / 100	7.45 / 0.90	03/01/2001
	Josts Eng.	205.00	210.00	3 / 11	822.20 / 200.00	*
	Joymat Hotel	1.25	1.50	11 / 3500	4.35 / 1.05	23/10/2002
	Jp Hydropow	46.65	44.80	10816 / 2153783	144.00 / 35.25	*
	JPT Secur	211.85	222.95	298 / 42410	234.05 / 6.51	*
	Jrg Secur	36.75	36.00	32 / 2490	126.35 / 30.55	*
	JSL Ltd.	15.50	N/A	N/A / N/A	N/A / N/A	11/04/1996
	JSP Oils & Fats	5.00	N/A	N/A / N/A	N/A / N/A	01/09/1995
	Jswsl	830.65	800.00	8102 / 216777	1389.70 / 506.20	*
	Jubilant Org	313.10	314.65	39 / 877	390.95 / 244.00	*
	Jumbo Bag	30.15	30.35	90 / 18805	52.20 / 15.60	*
	Jumbo Finance	17.00	N/A	N/A / N/A	N/A / N/A	14/06/1995
	Jupiter Bio.	22.25	22.00	3 / 540	28.60 / 3.45	21/01/2004
	Jupiter Bios	113.45	116.15	298 / 17249	242.35 / 106.30	*
	Jupiter Cement	10.00	N/A	N/A / N/A	N/A / N/A	09/02/1996
	Jupiter Lea.	2.00	2.00	2 / 400	2.00 / 2.00	14/03/2002
	JVG Deptl. Store	106.00	N/A	N/A / N/A	N/A / N/A	27/01/1998
	Jyothy Lab	434.35	439.00	6 / 24	964.40 / 412.10	*
	Jyoti Cosmet	1.22	1.20	13 / 12069	4.70 / 1.10	*
	Jyoti Ltd.	60.10	53.50	166 / 23138	192.00 / 48.00	*
	Jyoti Over.	4.51	4.74	6 / 120	6.04 / 1.86	*
	Jyoti Poly Vinyl	11.00	12.30	1 / 100	N/A / N/A	06/08/1999
	Jyoti Resins	2.97	2.71	2 / 6	6.32 / 1.69	*
	Jyoti Struct	108.35	109.65	357 / 30986	328.00 / 95.05	*

| NSE | BSE | BL250|

| Business Line | The Hindu |