BSE Stock Quotes on Friday, July 04, 2008 (I)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 04, 2008

(I) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

I Bright St 1.70 N/A N/A / N/A N/A / N/A 08/10/1996

I C I C I 61.45 62.00 536 / 239982 83.90 / 40.00 30/05/2002

I D L Salzbau 1.60 2.00 17 / 5200 6.00 / 0.25 26/11/1999

I F B Leasing 2.80 2.50 1 / 100 8.85 / 1.00 09/10/2000

I S P L 0.80 0.80 1 / 200 2.20 / 0.80 30/07/2001

I.b.p Co. 509.45 511.60 59 / 1752 572.00 / 311.00 01/06/2007

I.c.s.a. Ind 278.25 277.70 619 / 60796 597.85 / 239.32 *

Iag Co.ltd. 5.40 6.10 37 / 10516 24.50 / 5.04 19/09/2006

IB Ind 2.00 2.00 2 / 501 3.60 / 1.60 16/07/2002

IB Infotech 2.20 2.20 1 / 200 3.60 / 1.10 27/12/2002

Ib Securitie 68.55 70.05 5269 / 759136 300.00 / 61.20 *

Ibn18 100.10 97.40 404 / 10320 1264.90 / 80.00 *

Ibretails 77.50 79.05 32 / 3355 283.35 / 49.00 *

Iccon Oil 1.44 1.21 28 / 21872 3.47 / 0.22 08/02/2005

ICDS 42.55 42.00 3 / 175500 42.00 / 40.50 22/04/1999

ICES Soft 0.45 0.40 136 / 77440 3.60 / 0.40 05/04/2002

Ichalkarnji Soya 0.80 N/A N/A / N/A N/A / N/A 18/11/1997

Ici India* 544.60 525.00 41 / 2478 678.90 / 450.00 *

Icici Bank 600.65 573.85 28026 / 1348454 1465.00 / 551.30 *

Icici Ltd(pp 64.00 66.50 24 / 11600 114.25 / 33.90 24/03/2000

ICICI Power 10.95 11.90 1 / 100 15.40 / 10.95 12/06/2001

ICICI Premie 13.75 13.61 3 / 1100 13.99 / 10.10 19/01/2004

Icicon Electr 1.00 0.90 1 / 200 8.35 / 0.90 28/04/2000

ICP Sec 4.00 N/A N/A / N/A 4.00 / 4.00 15/04/1998

Icra 633.75 612.40 87 / 26731 1158.40 / 530.00 *

IDBI Bank 59.00 59.35 459 / 62717 83.70 / 34.15 06/05/2005

Idbi Bank L 65.55 63.00 4984 / 639815 181.00 / 57.20 *

IDBI M(Div95) 12.25 12.25 1 / 1000 13.10 / 7.75 13/04/2000

IDBI M(Gro95) 10.50 10.00 1 / 100 10.50 / 7.50 12/01/2000

Idea Cell 88.35 87.20 6786 / 1445708 161.00 / 85.10 *

Idea Space 12.97 10.81 15 / 1900 22.05 / 4.20 22/09/2004

Ideal Carpets 3.10 3.10 5 / 1000 9.50 / 3.00 24/08/2001

Ideal Hotels 4.20 3.40 1 / 100 10.90 / 2.30 19/02/2001

Ideal Optics 13.35 N/A 1 / 100 N/A / N/A 18/02/2002

IDI 2.95 2.90 11 / 2173 4.15 / 1.25 10/05/2002

Iec Soft. 58.35 57.25 232 / 33804 88.60 / 4.14 *

Ifb Agro 50.50 53.00 4 / 651 169.25 / 48.70 *

Ifb Ind.ltd. 28.55 28.90 13 / 1280 100.90 / 24.70 *

IFB Indus. 23.00 N/A N/A / N/A N/A / N/A 05/11/1997

IFB Venture 0.50 0.60 N/A / N/A 2.00 / 0.50 30/11/1998

Ifci Ltd 35.25 33.35 35181 / 14135951 121.20 / 29.20 *

Ifgl Refract 45.30 43.80 18 / 1586 104.05 / 32.25 *

IFGL Refractories 1.65 N/A N/A / N/A N/A / N/A 17/12/1996

Ifl Prmoter 14.10 14.00 11 / 643 44.75 / 13.00 *

I-flex Solut 1514.65 1418.30 10242 / 170074 2625.80 / 892.00 *

IFM Impex 1.60 2.00 1 / 100 3.30 / 1.60 06/07/2001

Ifsl Ltd. 0.80 0.77 26 / 16466 3.85 / 0.74 *

IG Petro 34.50 33.90 72 / 5037 107.10 / 32.10 *

Igarshi Mot 41.95 41.70 11 / 636 127.00 / 39.00 *

Igateglobal 404.20 404.20 121 / 259675 435.00 / 210.05 25/01/2008

Iggi Highway 1.95 1.95 N/A / N/A 2.00 / 1.95 12/03/1999

Iggi Resorts 3.50 N/A N/A / N/A N/A / N/A 03/10/1997

Iil 37.75 35.75 45 / 6156 105.75 / 33.40 *

Ikab Sec 17.10 17.95 1 / 10 68.00 / 7.65 *

Ikf Finance 10.44 9.70 22 / 3011 24.65 / 9.00 *

Ikf Techno 6.01 5.73 540 / 599933 23.65 / 4.69 *

Il & Fs Inve 228.65 225.60 27 / 510 446.00 / 151.60 *

Il&fs Invtsm 196.80 196.95 56 / 11179 300.00 / 96.50 *

Imc Finance 29.60 N/A 1 / 200 N/A / N/A 05/09/2007

Impex 24.05 23.15 51 / 30004 42.45 / 10.20 *

Imppowers 96.10 94.35 13 / 412 330.00 / 91.40 *

In Hou Prod 15.20 15.20 1 / 900 71.10 / 14.25 *

Inani Marble 43.00 44.70 9 / 910 53.50 / 24.75 *

Inani Sec. 33.75 35.50 1 / 10 48.90 / 12.60 03/07/2008

Inca Finleas 95.00 99.95 1 / 100 176.00 / 10.82 *

Incab 15.75 N/A N/A / N/A N/A / N/A 22/09/1995

Incap Finance 6.50 N/A N/A / N/A N/A / N/A 24/05/1996

Incap Ltd. 13.92 13.66 12 / 1078 36.30 / 11.20 *

Incon Engg. 6.15 6.47 1 / 1 10.56 / 4.28 03/07/2008

Incorp Engineers 1.90 1.65 1 / 500 2.15 / 1.25 29/05/2001

Ind Bosch Gems 1.00 1.15 1 / 100 4.00 / 0.30 11/02/2000

Ind Cem Cap 9.13 9.60 1 / 70 35.15 / 6.21 *

Ind Food & Ferm 2.05 1.70 2 / 6000 6.00 / 0.60 25/02/2000

Ind Infoline 597.80 560.05 4682 / 90121 1975.00 / 475.00 *

Ind Jyoti 10.00 10.00 N/A / N/A N/A / N/A 27/02/1998

Ind Metals 75.00 N/A N/A / N/A N/A / N/A 16/01/1997

Ind Prakas-a 11.50 12.05 21 / 15800 14.45 / 7.50 29/10/1999

Ind Prakas-b 22.20 20.60 14 / 4300 25.90 / 13.70 29/10/1999

Ind Ratna(ro 13.35 13.15 2 / 300 13.35 / 8.25 19/01/2001

Ind Sagar 14.55 13.50 1 / 100 16.15 / 13.00 26/04/2001

Ind Seam Stl 3.35 3.15 128 / 47850 3.70 / 0.85 17/05/2002

Ind Seamles Stl 12.95 12.00 1 / 400 28.50 / 10.50 12/05/2000

Ind Seamless Fin 0.40 0.50 1 / 100 0.95 / 0.40 05/09/2001

Ind. Gypsum 116.30 115.40 38 / 1976 129.95 / 63.05 04/01/2005

Ind. Maize 1.00 1.20 16 / 10900 4.40 / 0.25 25/02/2000

Ind. Navratna 3.15 3.30 1 / 500 3.80 / 2.40 03/06/1999

Ind. Oxygen 52.25 58.00 N/A / N/A 65.00 / 52.25 15/06/1998

Ind. Rubber 1.60 2.10 1 / 200 3.20 / 1.60 22/03/2001

Ind.acrylics 3.82 3.72 19 / 11712 13.66 / 3.21 *

Ind.bank Hsg 14.01 13.39 26 / 3283 61.00 / 12.50 *

Ind.bank Mer 16.95 16.45 87 / 12813 52.30 / 15.00 *

Ind.card 120.50 120.10 18 / 521 273.00 / 119.00 *

Ind.charge 14.11 13.55 137 / 127000 18.40 / 7.25 14/11/2006

Ind.foils 13.95 13.80 77 / 10688 30.05 / 9.50 *

Ind.glycols 233.50 224.80 308 / 17318 510.00 / 137.00 *

Ind.hume Pip 479.10 456.30 56 / 787 1470.50 / 355.00 *

Ind.leas.dev 6.75 6.49 2 / 101 21.55 / 4.31 03/07/2008

Ind.linkchai 310.55 345.00 1 / 5 465.00 / 186.00 25/03/2004

Ind.resort 408.00 415.70 38 / 1637 449.00 / 226.00 17/04/2007

Ind.security 17.90 18.80 16 / 4321 65.25 / 9.70 *

Ind.steam. 19.05 18.80 134 / 43349 22.90 / 8.75 25/08/2005

Ind.swift Lt 21.95 21.95 115 / 24927 51.00 / 19.65 *

Ind.toners 15.30 15.60 37 / 1695 42.00 / 13.25 *

Indabrator 22.00 20.40 1 / 50 22.00 / 20.40 23/05/2001

Indag Products 0.30 N/A N/A / N/A N/A / N/A 04/07/1997

Indag Rubber 49.85 47.20 28 / 390 112.95 / 32.65 *

Indagiv Comm 55.50 58.40 2 / 200 60.00 / 20.40 18/06/2008

Indana Spices 7.00 N/A N/A / N/A N/A / N/A 08/05/1995

Indbul Real 279.30 261.45 16464 / 1386597 847.80 / 227.00 *

Indeen Alloy 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Indergiri Fn 6.76 6.44 1 / 500 17.60 / 6.44 02/07/2008

India Castor 0.90 1.40 1 / 400 3.00 / 0.40 23/04/1999

India Cem. 130.85 124.80 2194 / 181211 333.00 / 115.65 *

India E-comm 5.28 5.86 1 / 500 10.22 / 1.40 20/01/2004

India Forge 12.40 12.75 2 / 800 27.00 / 12.40 16/03/2000

India Gelat. 16.00 14.90 14 / 1470 38.90 / 13.05 *

India Housin 3.50 N/A N/A / N/A N/A / N/A 02/09/1996

India Infusion 8.00 N/A N/A / N/A N/A / N/A 17/07/1997

India Intern 0.90 1.15 1 / 300 0.90 / 0.90 05/09/2001

India Motor 172.05 179.75 5 / 155 278.00 / 160.20 *

India Nippon 123.00 118.00 2 / 43 214.90 / 112.10 *

India Niveh 600.00 674.00 6 / 86 868.75 / 310.50 *

India Poly Fibres 10.61 10.78 242 / 366097 10.95 / 6.50 04/10/2006

India Poly. 0.54 0.56 9 / 8700 3.50 / 0.54 18/09/2006

India Radiators 1.60 2.10 1 / 1350 6.50 / 1.30 17/10/2000

India Sugar 4.00 3.55 1 / 100 5.90 / 1.10 02/12/1999

India Touris 99.60 94.90 1 / 200 99.60 / 78.10 05/05/2008

Indiabulls 244.10 239.85 14049 / 1044563 1028.00 / 213.00 *

Indiaco Ven 400.35 392.75 32 / 260 875.50 / 131.25 *

Indian Alum 160.00 163.00 72 / 2842 201.00 / 93.00 07/11/2003

Indian Bank 88.00 87.75 1063 / 123513 256.00 / 82.25 *

Indian Bank (A 5.40 N/A 1 / 200 N/A / N/A 03/01/2000

Indian Extr 9.50 9.49 1 / 200 13.62 / 4.75 *

Indian Hotel 86.45 84.05 1696 / 286184 177.80 / 75.00 *

Indian Inf 5.00 5.00 1 / 10 13.70 / 1.90 03/01/2002

Indian Magnetic 3.80 N/A N/A / N/A N/A / N/A 09/01/1996

Indian Oil 341.30 340.70 1998 / 102576 809.90 / 303.00 *

Indian Over. 79.85 74.85 1216 / 127253 228.90 / 69.70 *

Indian Polyfins 0.75 N/A N/A / N/A N/A / N/A 18/03/1997

Indian Seaml 86.70 87.90 81 / 68953 90.80 / 23.50 08/12/2005

Indian Steel Wires 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Indian Sucro 11.35 10.44 15 / 2009 25.15 / 10.12 *

Indiana Dairy 0.75 0.95 1 / 200 6.90 / 0.30 19/04/2000

Inditalia Re 0.85 0.70 1 / 400 5.10 / 0.60 21/12/2001

Ind-jyoti(B) 25.30 25.05 N/A / N/A N/A / N/A 27/02/1998

Ind-moti 6.80 N/A N/A / N/A N/A / N/A 28/03/1997

Indo Amer Cr 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Indo Ameri. Adv. Phr 24.00 N/A N/A / N/A N/A / N/A 06/01/1997

Indo Amines 13.30 13.85 40 / 3882 40.50 / 10.55 *

Indo Aquatic 2.35 3.00 1 / 100 4.55 / 1.40 27/03/2000

Indo Asi Fu 70.75 71.90 54 / 3020 201.00 / 66.00 *

Indo Asian F 126.70 119.25 1365 / 848725 137.90 / 11.31 16/06/2005

Indo Asn.fin 25.35 25.75 61 / 5930 41.40 / 19.00 *

Indo Bio (Rts) 12.00 N/A N/A / N/A N/A / N/A 29/09/1995

Indo Biotech Food 4.00 4.30 6 / 1000 28.20 / 2.00 02/02/2001

Indo Borax 59.00 56.90 62 / 3102 206.45 / 56.00 *

Indo Britain 1.00 1.00 1 / 1200 1.00 / 1.00 16/02/2001

Indo Count 10.05 10.22 13 / 6477 23.66 / 9.41 *

Indo Credit 1.05 1.25 1 / 5 1.50 / 0.90 07/08/2002

Indo Dutch Prod 0.30 2.10 1 / 7100 N/A / N/A 29/06/1999

Indo Flogates 4.60 6.00 1 / 100 20.30 / 4.25 26/07/2000

Indo Fr Bio 0.60 0.70 45 / 49224 2.95 / 0.60 31/01/2003

Indo Green 47.70 50.20 1 / 1 62.20 / 26.35 03/07/2008

Indo Gulf Explos 1.25 1.65 2 / 400 6.00 / 1.10 22/11/2001

Indo Gulf Fe 260.65 240.30 477 / 56229 274.00 / 105.55 07/04/2006

Indo Korea Exp 3.50 1.10 N/A / N/A 6.00 / 1.00 02/11/1998

Indo Power C 0.75 N/A N/A / N/A N/A / N/A 13/06/1997

Indo Rama 25.35 26.90 135 / 28901 87.00 / 24.20 *

Indo Swiss 10.60 11.50 2 / 500 11.50 / 7.00 23/02/2000

Indo Texprint 1.30 1.60 1 / 100 3.25 / 1.00 09/10/2000

Indo Vanillon Chm 0.70 0.90 1 / 300 2.95 / 0.70 27/03/2001

Indo Zinc 2.80 2.25 1 / 100 3.50 / 1.75 28/03/2001

Indo-Ameri Cemnt 1.00 N/A N/A / N/A N/A / N/A 26/08/1997

Indo-Amr Opt 1.70 2.15 1 / 100 6.90 / 0.50 20/04/2000

Indo-Asian Hsg Corp 10.00 N/A N/A / N/A N/A / N/A 16/02/1998

Indo-cas.mul 14.43 13.88 13 / 2710 27.10 / 2.31 *

Indo-city In 5.49 5.49 14 / 2535 11.57 / 4.00 *

Indoco Rem 263.00 262.75 21 / 670 384.00 / 221.55 *

Indocount Fi 1.80 1.80 2 / 1230 7.65 / 1.66 03/07/2008

Indo-germa P 2.70 3.00 1 / 400 2.70 / 2.70 13/06/2001

Indogulf Cor 52.00 50.95 419 / 116469 67.15 / 42.00 03/03/2003

Indo-Holland Agri 18.00 N/A N/A / N/A N/A / N/A 10/10/1994

Indokem Ltd. 4.87 4.87 1 / 125 15.67 / 4.01 03/07/2008

Indo-maxwell 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Indo-pacific 6.92 6.55 13 / 1653 35.25 / 5.52 01/07/2008

Indoramtex 64.55 64.25 52 / 9012 84.15 / 40.00 23/01/2007

Indore Wire 1.05 1.35 2 / 300 6.85 / 1.05 06/06/2001

Indotechtr 321.95 310.35 62 / 1289 807.75 / 264.90 *

Indra Gas 108.05 105.90 501 / 32016 182.50 / 101.30 *

Indraprast 26.95 26.65 60 / 4415 61.00 / 24.70 *

Ind-ratna 13.20 N/A N/A / N/A N/A / N/A 09/01/1996

Indrayani Bi 4.08 4.08 2 / 934 12.76 / 3.03 *

Indsil Elsml 66.75 67.60 60 / 7700 102.80 / 33.05 *

Ind-Swift La 40.90 41.20 180 / 34006 98.60 / 37.25 *

Indtradeco 0.43 0.44 19 / 46000 1.59 / 0.30 *

Indu Nisan(n 7.70 2.00 1 / 50 7.70 / 0.50 12/07/1999

Indu Nissan 1.00 N/A 2 / 700 2.50 / 0.95 04/01/2002

Inducon(i) 59.40 59.90 5 / 500 64.75 / 12.10 13/02/2001

Inducto Stl. 18.00 17.70 2 / 40 38.25 / 9.52 *

Indus Foods 0.70 0.70 N/A / N/A 0.95 / 0.15 26/05/1998

Indus Networ 3.80 3.70 3 / 1100 11.62 / 3.43 *

Indus.&prud. 595.65 626.95 1 / 50 1327.00 / 595.65 *

Indus.inv.tr 42.75 41.70 31 / 1291 139.00 / 38.00 *

Indusfila 116.30 113.85 29 / 3405 394.00 / 86.10 *

Indusind Bnk 53.60 52.95 986 / 154523 136.25 / 45.75 *

Indusmin Foods 1.00 1.00 N/A / N/A 2.00 / 0.70 22/09/1998

Industl Progresive 1.70 2.00 N/A / N/A 1.70 / 1.70 30/06/1998

Industrial Cables 1.60 2.00 1 / 200 3.80 / 1.60 21/07/2000

Industrial Oxygen 372.00 373.00 1 / 100 430.00 / 263.50 08/10/1999

Inegrated Ent 11.05 11.05 1 / 10 12.00 / 11.05 13/07/2001

Info Edge 875.10 878.10 18 / 137 1688.00 / 720.50 *

Info-drive S 47.30 49.00 21 / 3219 133.25 / 14.85 *

Infomedia 137.75 134.10 16 / 747 319.70 / 130.00 *

Infoquest So 0.25 0.25 2 / 2500 8.45 / 0.20 13/02/2002

Inform Tech 1.05 1.25 342 / 338880 7.70 / 1.05 12/02/2003

Informedtec 32.50 32.90 3 / 501 73.35 / 22.00 01/07/2008

Infosys Tech 1755.40 1747.80 7507 / 263801 2140.00 / 1212.20 *

Infotech En. 234.00 235.40 187 / 62896 414.00 / 194.00 *

Infotrek Sys 26.10 26.75 49 / 12721 134.75 / 24.55 *

Infra Devfin 106.90 97.30 19604 / 3105753 235.00 / 95.50 *

Infra Indus. 5.22 4.98 1 / 50 20.10 / 4.53 *

Ing Vysya Bn 194.90 195.45 69 / 2870 389.40 / 190.00 *

Ingersoll 352.90 309.40 1275 / 77420 439.00 / 247.00 *

Inland Printers 2.30 1.85 1 / 100 7.45 / 1.25 26/06/2001

Inllac Grans 8.50 8.90 1 / 100 9.88 / 1.10 19/09/2005

Innocorp L 14.90 14.00 22 / 2806 70.00 / 12.50 *

Innov Soft 1.89 1.82 19 / 4000 4.35 / 0.57 23/01/2004

Innov. Tech Pac 2.50 2.50 1 / 100 2.75 / 2.50 16/08/2001

Innov.secur. 5.55 5.55 1 / 1 5.75 / 4.65 30/07/2002

Innova Food 27.00 28.25 1 / 3 212.00 / 26.00 03/07/2008

Innovative Print 11.00 9.00 16 / 3300 12.85 / 1.00 05/07/2000

Innovis.e-co 0.42 0.44 4 / 22000 2.71 / 0.27 18/05/2006

Inox Leasing 8.50 8.50 1 / 100 17.50 / 5.05 27/03/2003

Inox Leisure 71.35 68.75 402 / 23459 241.70 / 67.00 *

Insilco Ltd. 12.94 12.42 44 / 8380 42.45 / 11.80 *

Insutech (I) 1.20 1.40 28 / 10200 2.95 / 0.65 03/03/2003

Int.conveyor 194.15 199.90 6 / 130 339.50 / 120.05 *

Int.data Man 15.59 14.85 1 / 100 15.59 / 9.15 05/05/2008

Intec Sec. 18.80 19.20 6 / 8 30.30 / 7.55 *

Intech International 3.80 3.65 N/A / N/A 6.00 / 1.00 12/03/1999

Intecon (India) 2.00 N/A N/A / N/A N/A / N/A 30/01/1997

Intedigital 9.03 8.76 28 / 7136 16.20 / 3.50 *

Integ Fin Se 25.90 24.05 8 / 1425 54.05 / 20.00 *

Integ Tech 0.38 0.45 1 / 500 2.00 / 0.38 17/05/2004

Integ.financ 6.60 6.23 12 / 3001 11.95 / 4.51 *

Integ.proein 1.55 1.85 4 / 2000 6.65 / 1.55 25/09/2002

Integ.rubain 2.25 2.75 1 / 5 10.25 / 1.50 31/01/2003

Integ.switch 3.40 2.75 1 / 100 3.40 / 3.40 13/11/2000

Integr Knit 7.30 7.65 1 / 10800 10.00 / 7.30 10/03/2008

Integra Cap. 4.07 3.88 2 / 300 12.90 / 3.13 01/07/2008

Integra.hind 180.00 168.20 1 / 15 554.90 / 150.05 *

Integra.hite 1.48 1.54 1 / 500 6.00 / 1.48 02/07/2008

Integrated Amusement 1.00 N/A N/A / N/A N/A / N/A 11/07/1997

Integrated Thermoplastics 1.10 1.75 N/A / N/A 1.10 / 1.10 23/04/1998

Intelvisions 46.00 48.40 40 / 3127 240.00 / 46.00 *

Intens Tech 23.55 24.75 51 / 16109 126.00 / 23.55 *

Intensiv Air 2.16 2.27 4 / 900 7.23 / 2.05 *

Inter Digi 2.38 2.39 29 / 8672 4.86 / 1.17 *

Inter Globe Finance 2.75 3.40 2 / 200 13.50 / 2.30 10/05/2000

Inter St.fin 0.52 0.54 1 / 1 1.94 / 0.38 *

Inter St.oil 6.43 6.74 12 / 568 16.77 / 5.34 *

Inter.combus 311.35 319.70 164 / 5141 914.30 / 280.20 *

Inter.diamon 3.43 3.40 58 / 27643 11.76 / 3.00 13/09/2007

Inter.hsg.fi 2.30 3.00 2 / 300 7.50 / 2.30 19/01/2000

Inter.travel 92.50 88.65 25 / 1620 261.90 / 87.55 *

Interads Exports 4.25 N/A N/A / N/A N/A / N/A 23/02/1996

Intercorp In 2.80 N/A 1 / 3300 N/A / N/A 27/03/2002

Intercraft 6.20 5.00 1 / 100 6.20 / 6.20 18/09/2001

Interface Fn 0.67 0.64 27 / 43970 3.42 / 0.60 *

Interfit Tec 5.25 5.43 2 / 800 12.00 / 3.15 *

Interlink Exports 3.80 N/A N/A / N/A N/A / N/A 09/01/1996

Interlink Pe 33.80 34.90 32 / 9400 40.85 / 6.70 *

Intl Catalysts 2.60 0.70 N/A / N/A 2.60 / 0.70 29/01/1999

Intl Ceramics 3.00 N/A N/A / N/A N/A / N/A 28/06/1994

Intl Hometex 3.61 4.00 116 / 92268 25.50 / 3.61 *

Intl Waterbase 0.60 N/A N/A / N/A N/A / N/A 23/05/1997

Intl. Bestfood 122.50 252.00 1 / 100 173.90 / 77.50 18/09/2001

Intl. Securities 9.00 N/A N/A / N/A N/A / N/A 07/05/1997

Intra Infote 23.30 24.50 1 / 50 41.30 / 17.20 *

Intron 2.55 2.65 1 / 100 6.05 / 1.20 23/11/2001

Inusvista 11.44 10.90 3 / 600 32.20 / 8.14 *

Invest &prec 76.85 72.60 30 / 777 185.00 / 71.10 *

Invicta Med 12.57 12.57 2 / 101 19.00 / 6.89 03/07/2008

Inwinex Ph 3.74 3.93 6 / 1260 13.77 / 3.74 *

Io System 25.00 25.50 1 / 100 34.20 / 25.00 22/04/2008

Iol Chem Ph 99.95 106.65 47 / 1668 220.00 / 51.50 *

Iol Net Com 62.85 66.15 52 / 7005 619.50 / 62.85 *

Ion Exchange 146.20 142.55 62 / 3656 313.65 / 127.15 *

Iota Chemiculture 2.70 N/A N/A / N/A N/A / N/A 09/10/1997

Ip Rings 48.80 46.00 17 / 736 109.00 / 43.65 *

Ipca Lab.ltd 538.00 545.35 17 / 186049 794.00 / 451.00 *

Ipcl 483.10 474.85 2718 / 230480 486.00 / 227.15 04/10/2007

Ipitata Ref 11.30 12.25 1 / 100 14.10 / 7.55 11/04/2000

I-power Sols 6.65 6.99 19 / 3453 26.50 / 4.33 *

Iprufmp36a D 9.60 9.54 13 / 3810 34.35 / 8.14 *

Iprufmp36a G 10.81 10.79 9 / 9500 19.16 / 8.11 *

IQ Infotech 2.50 2.52 21 / 10652 9.19 / 2.15 *

Iqms Soft. 1.93 1.92 197 / 219370 7.18 / 1.27 *

Irb Infra 152.10 151.75 1771 / 72856 222.00 / 133.05 *

Ircon International 305.00 N/A N/A / N/A N/A / N/A 17/10/1995

Irplast Adh. 3.89 4.09 1 / 200 8.64 / 0.34 29/09/2005

Ishan Dyes & Chem 14.50 13.45 1 / 100 20.35 / 5.50 04/10/2000

Ishita Drugs 9.69 9.67 14 / 1146 18.90 / 6.82 *

Ishwar Bhuvan Hotels 3.00 2.55 1 / 100 4.50 / 1.75 09/11/2000

Ishwar Medi 0.09 0.10 72 / 542227 0.41 / 0.06 16/10/2003

Ishwarshakti 3.19 3.04 2 / 2 3.19 / 2.64 19/06/2008

Ismt Ltd 40.20 37.00 304 / 56300 140.00 / 35.10 *

Isnar Finance 5.50 N/A N/A / N/A N/A / N/A 25/07/1997

Ispat Inds. 20.65 19.85 18442 / 10846153 87.40 / 13.05 *

Ispat Profile 0.70 0.80 39 / 10418 4.95 / 0.35 14/02/2003

Ispat Profiles 5.50 N/A N/A / N/A N/A / N/A 25/08/1995

Ist Ltd. 268.95 276.95 11 / 100 411.00 / 172.50 *

Isw Ltd 8.63 8.22 11 / 4825 35.45 / 7.20 *

It People 32.85 32.85 65 / 54969 57.25 / 20.00 *

Italian Jewellery Mfg 1.00 N/A N/A / N/A N/A / N/A 14/11/1997

ITC Bhadra 41.70 42.35 39 / 4834 59.00 / 35.35 05/04/2002

ITC Bhadrachalam (PP) 50.00 N/A N/A / N/A N/A / N/A 02/07/1996

ITC Classic Fin 6.20 6.75 N/A / N/A 9.00 / 5.50 08/05/1998

Itc Hotels 161.45 160.05 52 / 3236 177.00 / 98.10 07/04/2005

Itc Ltd. 170.80 169.35 7466 / 1255247 239.40 / 151.70 *

Itdcem 242.40 239.05 39 / 681 900.00 / 239.00 *

Iti Ltd. 24.45 23.35 381 / 43750 88.80 / 21.75 *

ITL Finlease 13.00 N/A N/A / N/A N/A / N/A 21/03/1997

Itl Industrs 32.45 32.35 12 / 323 80.50 / 30.70 *

ITW Signode 77.20 77.10 3 / 59 94.25 / 36.05 28/02/2002

Ivee Injecta 4.00 4.50 2 / 400 6.00 / 0.65 09/09/2003

Ivp Ltd 25.95 25.05 5 / 1187 88.75 / 23.60 *

Ivr Prime 176.25 179.60 926 / 57235 509.90 / 152.20 *

Ivrcl Infras 303.80 291.65 4212 / 92245 575.00 / 255.00 *

Iwind Energy 50.15 49.20 62 / 4565 217.00 / 44.25 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |