BSE Stock Quotes on Friday, July 18, 2008 (H)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 18, 2008

(H) * Indicates Traded on Friday, July 18, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

H B Stockhold 15.50 N/A N/A / N/A N/A / N/A 06/03/1997

H J S Stones 2.50 2.00 N/A / N/A 2.50 / 1.00 13/11/1998

H Wire Ind 3.00 N/A N/A / N/A N/A / N/A 10/11/1997

H.p.cotton 16.00 15.55 8 / 601 31.00 / 13.05 *

H.s.(i) Ltd. 9.68 9.75 29 / 7155 33.90 / 8.15 *

Haji Manzoor 13.00 N/A N/A / N/A 13.00 / 13.00 02/04/1998

Haldyn Glass 53.10 52.45 2 / 210 112.00 / 50.00 *

Hallmark Drugs 0.90 N/A N/A / N/A N/A / N/A 19/03/1998

HAMCO Mining 1.80 1.45 10 / 300 4.80 / 0.90 20/03/2001

Hamco Steels 101.00 N/A N/A / N/A N/A / N/A 08/08/1997

Hamilton Shoes 1.90 1.55 1 / 200 4.75 / 0.90 01/06/2000

Hani Industries 2.50 2.50 N/A / N/A 2.75 / 1.00 28/01/1999

Hanil E.tex 7.40 7.50 29 / 11078 26.05 / 6.57 *

Hanjer Fibre 2.95 3.10 3 / 1050 7.50 / 2.66 17/07/2008

Hans Polyurethane 1.00 1.00 N/A / N/A 1.80 / 1.00 11/11/1998

Hansaflon Plasto 1.10 1.10 1 / 5000 8.00 / 1.10 26/09/2000

Hanuman Tea 10.45 10.40 11 / 486 32.00 / 10.30 14/02/2003

Hanung Toys 181.65 178.35 52 / 599 300.00 / 121.00 *

Happy Home 10.00 N/A N/A / N/A N/A / N/A 01/03/1996

Har. Petro 1.00 1.10 1 / 500 4.75 / 0.40 13/04/2000

Har.fibres 30.10 31.65 2 / 20 120.00 / 30.10 *

Har.fin.corp 17.65 16.85 1 / 100 17.65 / 13.23 16/01/2008

Har.leather 10.30 10.10 18 / 8509 29.95 / 9.95 *

Har.sheet Gl 14.01 14.28 63 / 21844 18.22 / 4.75 05/07/2005

Harbor Net 1.65 2.05 1 / 1000 5.30 / 0.75 31/01/2003

Hardcastle 440.00 460.10 5 / 127 1387.00 / 185.00 *

Haresh Poly 1.50 1.50 2 / 200 2.95 / 1.00 06/01/2000

Hari Govind Intl 29.75 30.00 N/A / N/A 30.00 / 29.75 17/03/1999

Haria Export 4.43 4.15 13 / 6953 14.23 / 3.55 *

Harig Crank 1.87 1.92 249 / 537893 7.61 / 1.60 *

Hariom Trade 12.00 N/A N/A / N/A N/A / N/A 06/01/1997

Hariparvat M 6.00 N/A N/A / N/A N/A / N/A 22/10/1997

Harita Finance 3.50 4.25 N/A / N/A 10.00 / 2.00 19/02/1999

Harita Seat 65.05 65.50 3 / 100 287.50 / 55.05 *

Hariyana Met 209.00 205.25 1 / 50 209.00 / 120.00 14/02/2003

Hariyana Sh. 35.85 37.55 3 / 200 64.60 / 24.50 *

Harley St Ph 10.50 N/A 1 / 100 N/A / N/A 04/07/2007

Harmony Capital Svcs 1.00 N/A N/A / N/A N/A / N/A 04/03/1997

Harpartap Steels 3.00 N/A N/A / N/A N/A / N/A 30/01/1997

Harr.malayal 73.00 72.70 227 / 8660 147.30 / 55.90 *

Harringtons Inds 2.50 N/A N/A / N/A N/A / N/A 13/06/1997

Harsh.chem. 0.85 0.75 1 / 100 0.85 / 0.50 18/03/2002

Harshita Organics 4.80 4.40 1 / 100 15.50 / 2.70 13/04/2000

Hartron Communication 9.25 9.05 N/A / N/A 15.00 / 2.15 01/01/1999

Hartron Network 4.20 4.70 N/A / N/A 8.00 / 0.75 19/02/1999

Harvcic Man. 0.69 0.66 3 / 701 2.42 / 0.35 17/07/2008

Harvest Fin 1.00 N/A N/A / N/A N/A / N/A 02/06/1997

Harya Capfin 43.05 42.45 21 / 1283 133.40 / 40.05 *

Haryana Breweries 9.50 10.60 N/A / N/A 9.50 / 9.50 20/04/1998

Haryana Steel 7.00 7.00 N/A / N/A 26.15 / 5.80 01/01/1999

Haryana Suraj Malt 0.80 0.80 N/A / N/A N/A / N/A 18/03/1998

Hasti Financ 11.17 12.40 12 / 1751 40.25 / 10.00 *

Hathway Bhaw 10.47 8.73 17 / 4000 34.80 / 8.50 *

Hatigor Tea Estates 5.50 5.50 1 / 100 5.50 / 1.45 12/04/2000

Hatsun Agro 84.20 88.15 52 / 2475 536.00 / 82.00 *

Havellsindia 381.50 360.45 310 / 155667 749.90 / 309.00 *

Hawkins Cook 156.30 153.60 39 / 2135 248.90 / 113.00 *

Haz Mul Pro 8.91 8.88 46 / 8084 28.50 / 8.46 *

Hb Estate De 29.45 31.90 21 / 1177 152.75 / 26.00 *

Hb Leas.pub 8.11 8.50 12 / 1625 54.40 / 4.85 *

Hb Mutual Fu 15.10 14.10 1 / 100 15.10 / 12.15 30/10/2000

Hb Portfolio 38.75 36.95 19 / 613 148.65 / 33.40 *

Hb Stockhol. 27.60 26.55 34 / 2131 143.70 / 24.20 *

Hbl P Sys 235.00 239.00 16 / 229 497.00 / 225.00 *

HCL Infosys 126.50 123.50 154 / 4078 299.95 / 121.00 *

HCL Office Automation 55.00 N/A N/A / N/A N/A / N/A 19/10/1994

HCL Techno 201.10 213.60 4716 / 788500 341.95 / 180.00 *

Hdfc 2067.55 1888.70 20064 / 517190 3257.00 / 1690.00 *

Hdfc Bank 1033.55 958.10 13554 / 357778 1825.00 / 890.00 *

Healthy Inv. 3.05 3.05 1 / 5150 3.05 / 3.05 30/10/2000

Heb Luggage 5.25 N/A N/A / N/A N/A / N/A 19/09/1994

Heera Isp 1.35 N/A 59 / 10000 N/A / N/A 20/08/2001

Heg Ltd. 218.55 206.10 543 / 14051 609.00 / 174.00 *

Helios & Mat 51.75 51.30 324 / 11178 164.50 / 46.30 *

Hem Holdings 2.00 N/A 1 / 200 N/A / N/A 07/08/2000

Hemadri Cements 4.00 4.95 3 / 2100 9.50 / 2.25 17/02/2000

Hemakuta Inv 7.40 7.70 1 / 100 13.95 / 7.40 13/09/2001

Hemi Petro Prod 1.10 1.10 N/A / N/A 1.30 / 1.10 29/01/1999

Hendez Electro 4.75 N/A N/A / N/A N/A / N/A 02/06/1995

Henkel India 16.95 16.65 68 / 16403 41.00 / 15.60 *

Henkel Spi 32.70 33.05 1231 / 556843 36.90 / 15.50 23/08/2005

Herbertsons 384.60 380.70 65 / 4538 458.15 / 205.25 17/10/2006

Herc.hoists 2148.70 2134.70 58 / 190 8280.85 / 1813.25 *

Heritage Fds 29.00 26.00 6 / 11600 30.00 / 25.00 05/04/2002

Heritage Foo 150.00 152.80 14 / 640 398.00 / 128.00 *

Herman Milkfoods 0.90 1.00 1 / 100 1.55 / 0.90 30/05/2001

Hero Honda 680.15 658.90 1002 / 69888 865.00 / 561.00 *

Heruk Agro F 8.75 N/A N/A / N/A N/A / N/A 11/02/1997

Hester Pharm 107.00 100.00 2 / 15 275.00 / 90.50 *

Hexaware Tec 47.80 48.15 477 / 39332 165.00 / 46.25 *

Hexone Pharma 2.80 3.10 1 / 100 7.00 / 1.00 11/04/2000

Hfclinfotel 15.05 15.20 34 / 5925 59.70 / 12.21 *

Hicco Prod 1.55 1.55 2 / 1000 5.00 / 0.15 21/03/2000

Hics Cements 1.20 1.10 1 / 100 4.00 / 0.75 30/03/2000

Hifco Marvel 5.00 N/A N/A / N/A N/A / N/A 01/01/1996

High Energy 169.80 169.75 6 / 75 622.25 / 144.70 *

Highland Ind 52.55 52.55 2 / 10000 80.00 / 26.15 10/02/2004

Hikal Ltd. 444.80 447.45 12 / 178 588.00 / 343.00 *

Hillock Agro 1.09 1.24 20 / 8500 5.01 / 0.76 20/12/2004

Hilton Met 19.35 19.25 32 / 3964 72.50 / 18.20 *

Hilton Rubber 0.90 1.15 2 / 100 6.45 / 0.90 29/09/2000

Him Containers 2.05 N/A N/A / N/A N/A / N/A 29/08/1996

Him Ispat 1.00 N/A N/A / N/A N/A / N/A 06/11/1996

Himachal Fibres 3.05 2.50 1 / 500 4.00 / 1.00 04/01/2000

Himachal Fut 14.06 13.93 1330 / 723339 62.60 / 12.71 *

Himachal Tele 19.00 N/A N/A / N/A N/A / N/A 10/05/1996

Himadri Chem 313.80 314.30 53 / 1479 800.00 / 293.50 *

Himadri Cre & Fin 5.00 N/A N/A / N/A N/A / N/A 09/04/1997

Himalaya Gr. 10.99 11.56 2 / 10 29.35 / 10.30 *

Himalaya Int 21.85 21.25 73 / 16038 36.90 / 13.00 *

Himalchuli Fin 3.60 3.55 1 / 100 3.60 / 3.15 09/02/2001

Himat.seide 49.25 48.30 138 / 11530 139.00 / 40.00 *

Himats.Auto 189.75 N/A N/A / N/A N/A / N/A 20/06/1997

Himgiri Finc 1.55 N/A 1 / 500 N/A / N/A 27/07/2000

Himgiri Foods 0.80 N/A N/A / N/A N/A / N/A 13/11/1997

Hinafil (i) 0.52 0.55 39 / 32745 1.82 / 0.40 *

Hind Alumin 35.05 35.95 7 / 805 101.95 / 31.10 *

Hind Cera 5.00 N/A N/A / N/A 5.00 / 5.00 21/04/1998

Hind Chem 1.00 1.30 N/A / N/A 2.50 / 0.50 26/02/1999

Hind Contin 6.20 5.00 1 / 100 8.90 / 0.10 21/02/2000

Hind Cotex Expo 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Hind Develop 3.25 3.30 23 / 5400 15.20 / 3.15 28/07/2000

Hind Ferro & Inds 1.30 N/A N/A / N/A N/A / N/A 13/11/1997

Hind Fibcord 2.00 4.00 N/A / N/A 10.00 / 2.00 10/07/1998

Hind Finstock 2.50 N/A N/A / N/A N/A / N/A 31/05/1996

Hind Fluoro Carbon 0.70 1.00 N/A / N/A 4.00 / 0.70 30/06/1998

Hind Foods 4.50 N/A N/A / N/A N/A / N/A 07/11/1996

Hind Leasing 2.70 N/A N/A / N/A N/A / N/A 30/12/1997

Hind Lev Chm 309.75 318.95 114 / 3491 378.95 / 172.50 14/06/2004

Hind Liv(rts 430.50 N/A N/A / N/A N/A / N/A 16/07/1997

Hind Magnetics 1.25 N/A N/A / N/A N/A / N/A 21/02/1997

Hind Nitroproducts 2.00 N/A N/A / N/A N/A / N/A 29/11/1996

Hind Oil Exp 129.65 131.15 3152 / 291771 176.90 / 65.10 *

Hind Oxygen 90.00 96.00 1 / 5 96.00 / 90.00 24/02/2000

Hind Photo Films 30.00 N/A N/A / N/A N/A / N/A 04/03/1994

Hind Sin (p) 4.45 N/A N/A / N/A N/A / N/A 23/05/1997

Hind Tool&forge 3.00 N/A N/A / N/A N/A / N/A 17/01/1997

Hind Trans Products 12.40 N/A N/A / N/A N/A / N/A 29/12/1997

Hind Uni Lt 219.70 219.80 1969 / 313841 256.00 / 170.00 *

Hind Wires 23.00 N/A N/A / N/A N/A / N/A 16/07/1997

Hind. Udyog(PP) 3.00 N/A N/A / N/A N/A / N/A 17/04/1997

Hind.agrigen 5.05 6.25 1 / 200 6.25 / 3.10 28/08/2002

Hind.agroche 1.45 1.45 1 / 100 5.80 / 0.50 28/03/2000

Hind.composi 185.00 183.05 10 / 90 500.00 / 180.00 *

Hind.constn. 85.85 82.90 7486 / 840298 278.90 / 67.80 *

Hind.copper 223.00 219.15 265 / 9520 644.75 / 96.30 16/07/2008

Hind.dorr 83.50 82.20 46 / 2181 199.00 / 73.05 *

Hind.everest 27.65 28.95 4 / 120 50.20 / 19.00 *

Hind.hardy 74.00 74.45 4 / 100 179.90 / 60.10 *

Hind.industr 16.90 16.35 9 / 1221 51.15 / 13.20 *

Hind.motors 22.30 22.10 545 / 135159 94.75 / 20.90 *

Hind.nat.gls 578.10 576.70 76 / 587 1801.30 / 464.00 *

Hind.org.chm 31.55 30.85 254 / 26690 107.70 / 28.25 *

Hind.petro 218.20 208.90 3203 / 221799 405.90 / 165.00 *

Hind.power 105.40 105.30 8 / 700 120.00 / 30.00 07/07/2005

Hind.rect 137.45 135.75 146 / 8791 997.50 / 110.00 *

Hind.sanitar 35.70 36.00 58 / 9912 108.85 / 35.35 *

Hind.syntex 3.75 3.74 5 / 2500 12.50 / 3.30 *

Hind.tin Wrk 24.20 23.50 20 / 9537 65.00 / 18.00 *

Hindalco 142.30 139.75 6262 / 534726 223.30 / 132.50 *

Hindoo.spin. 21.70 22.00 41 / 4220 90.75 / 18.55 *

Hindu.adhesi 7.35 7.00 1 / 14 18.35 / 6.35 17/07/2008

Hinduja Foun 153.90 146.60 3 / 137 314.90 / 122.00 *

Hinduja Vent 197.20 188.15 146 / 4181 884.00 / 181.60 *

Hindus.zi 526.70 531.40 1667 / 29800 969.00 / 462.50 *

Hindustan Co 10.00 10.00 N/A / N/A 10.00 / 10.00 18/11/1998

Hindustan Ho 31.35 29.90 1 / 100 31.35 / 29.90 03/11/2006

Hindustn Bio 3.57 3.48 37 / 4567 15.75 / 2.97 *

Hingir Rampu 34.00 33.80 1 / 30 137.95 / 32.55 08/09/2006

Hipolin Ltd. 16.20 16.10 2 / 20 37.20 / 15.50 *

Hira Automobiles 12.00 12.20 2 / 500 13.50 / 10.00 08/12/1999

Hiran Orgoch 33.75 31.25 15 / 1002 83.80 / 28.00 *

Hisar Spin. 11.35 10.92 1 / 200 19.00 / 7.61 19/06/2008

Hisarmet(ps 29.20 30.65 2 / 2 62.00 / 26.55 *

Hitachi Home 136.05 127.60 305 / 12761 180.00 / 93.30 *

Hitech Drill 49.45 48.40 22 / 735 91.00 / 29.15 03/05/2002

Hi-tech Drugs 1.00 1.00 N/A / N/A 3.00 / 0.60 02/02/1999

Hi-tech Gear 64.00 63.85 9 / 315 178.90 / 62.00 *

Hitech Plast 62.35 60.30 16 / 706 146.45 / 42.05 *

Hitechi Jewe 6.95 7.72 2 / 500 17.25 / 6.95 22/01/2004

Hiteck Organics 5.00 N/A N/A / N/A N/A / N/A 25/06/1996

Hitek Ind 8.60 N/A N/A / N/A N/A / N/A 11/01/1996

Hitesh Textiles 0.40 0.50 N/A / N/A 0.80 / 0.40 16/06/1998

Hitkari Chin 2.52 2.74 2 / 310 4.84 / 2.17 20/12/2004

Hitkari Fib 38.70 36.90 9 / 2400 38.70 / 3.04 *

Hitkari Ind. 10.40 11.85 2 / 200 26.00 / 10.10 19/09/2006

Hitkit Glob 1.30 1.25 10 / 7214 5.14 / 0.99 *

Hittco Tools 6.70 7.05 1 / 100 16.59 / 4.75 *

HK Finechem 23.75 22.75 7 / 701 33.80 / 12.60 *

H-Lon Hosiery 2.00 N/A N/A / N/A N/A / N/A 19/12/1997

HMG Industries 1.30 1.50 3 / 2300 8.50 / 0.70 13/04/2000

Hmt Ltd. 53.20 53.10 374 / 21880 163.50 / 44.25 *

Hoganas (I) 96.05 96.05 1 / 200 100.00 / 75.00 27/02/2002

Honda Siel 191.95 191.50 21 / 747 306.85 / 174.00 *

Honeywell 1201.00 1221.05 36 / 216 2624.95 / 1175.00 *

Hope Leasing 1.45 1.90 1 / 100 8.65 / 1.45 12/04/2000

Hotel Benjara 14.75 N/A N/A / N/A N/A / N/A 01/12/1995

Hotel Krishna Intl 1.90 1.90 1 / 100 6.50 / 1.00 20/06/2000

Hotel Leela. 30.65 30.10 888 / 163206 76.85 / 28.90 *

Hotel Rugby 1.65 2.00 8 / 3900 3.70 / 1.65 30/01/2003

Hotel Shree Krishna 6.15 6.50 4 / 900 22.30 / 3.30 02/06/2000

Hotline Glas 1.84 1.83 53 / 61039 7.33 / 1.58 *

Hotline Tele 4.20 4.00 2 / 101 10.32 / 3.64 *

Housing Dev 431.35 410.85 24055 / 1151182 1432.00 / 326.50 *

Hov Services 105.95 102.55 58 / 2577 209.00 / 73.60 *

Howard Hotel 11.40 11.12 2 / 101 26.60 / 10.51 *

Hoysala Blow 6.25 N/A N/A / N/A N/A / N/A 28/01/1993

HPCL 200.00 N/A N/A / N/A N/A / N/A 21/03/1996

HPM Industries 11.00 N/A N/A / N/A N/A / N/A 27/05/1996

Hrb Floricul 14.50 15.70 1 / 100 18.00 / 11.00 02/03/2000

Ht Media 105.05 98.65 132 / 2467 266.00 / 92.00 *

Htmt Global 259.50 246.55 40 / 238 642.00 / 207.50 *

Hulta Pharma 6.60 6.90 2 / 475 14.20 / 5.80 *

Hyd.indus 140.20 141.35 69 / 2219 336.80 / 123.00 *

Hyderflextc 4.10 4.09 2 / 3300 11.24 / 2.65 16/07/2008

Hydrabad Lamps 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Hydro S&s Fi 40.00 39.45 7 / 13 82.00 / 34.00 *

Hydroflex Eq 12.45 10.00 9 / 2000 12.45 / 10.00 24/07/2000

Hytaisun Magnetics 1.20 N/A N/A / N/A N/A / N/A 12/09/1997

Hytone Texst 5.09 5.21 1 / 300 10.25 / 3.20 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |