BSE Stock Quotes on Friday, July 04, 2008 (G)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 04, 2008

(G) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

G Claridge 35.00 35.00 N/A / N/A 35.60 / 32.50 08/07/1998

G G T Kaypee 3.00 N/A N/A / N/A N/A / N/A 21/12/1995

G K Steel 6.00 N/A N/A / N/A N/A / N/A 18/04/1996

G M Mittal Steels 1.10 N/A N/A / N/A N/A / N/A 12/11/1997

G V K Hotels 14.25 N/A N/A / N/A N/A / N/A 20/10/1995

G.g.automati 4.90 4.72 226 / 68543 25.60 / 3.90 20/12/2004

G.g.dande(bb 200.00 N/A 1 / 50 N/A / N/A 12/02/2002

G.g.dandekar 69.00 67.05 13 / 4387 184.40 / 63.00 *

G.k.consult. 135.85 129.45 1 / 1 153.90 / 6.60 14/09/2005

G.m.breweri 66.10 65.50 29 / 1666 159.50 / 61.30 *

G.P.Industries 1.50 1.00 1 / 100 1.50 / 0.50 30/07/1999

G.r.cables 2.80 2.87 39 / 27813 11.05 / 2.61 *

G.s.auto Int 138.00 134.65 1 / 100 147.90 / 11.47 24/06/2008

G.t.c.ind. 133.50 127.40 848 / 60522 750.00 / 126.00 *

G.v.films 3.01 2.96 1456 / 1324030 16.36 / 2.78 *

Gabriel(i) 13.93 13.45 90 / 8466 37.15 / 12.70 *

Gagan Gases 8.00 8.00 4 / 1301 14.78 / 3.91 *

Gagan Polycot 0.80 N/A N/A / N/A 0.80 / 0.80 30/04/1998

Gail (i) Ltd 311.60 321.10 4202 / 313083 555.00 / 285.00 *

Gajra Bevel 6.80 6.90 10 / 1650 22.80 / 5.96 *

Galada Tele. 16.70 17.30 15 / 2685 42.60 / 14.50 *

Galaxy Agric 5.75 6.25 1 / 100 6.25 / 4.50 17/02/2000

Galaxy Bear. 3.60 N/A 1 / 300 N/A / N/A 12/07/2002

Galaxy Con(P 2.05 4.00 1 / 100 5.00 / 2.50 24/12/1999

Galaxy Enter 38.65 40.65 17 / 1705 145.00 / 38.65 *

Gallan Metal 20.10 19.80 25 / 3416 51.85 / 11.50 *

Galore Print 2.02 1.98 31 / 11500 4.10 / 1.18 20/12/2004

Gamma Infow. 5.00 5.25 2 / 300 6.64 / 1.54 02/07/2008

Gammon India 226.95 224.70 505 / 22212 845.00 / 204.00 *

Gammon Infra 107.00 107.65 125 / 4386 180.00 / 101.00 *

Ganapati Exports 150.00 N/A N/A / N/A N/A / N/A 23/10/1996

Gandhi Sp.tu 68.55 68.15 16 / 810 270.00 / 65.50 *

Gandhi.hotel 35.95 34.70 6 / 90 87.70 / 23.05 *

Gandhim.appl 12.50 12.45 1 / 100 24.75 / 8.80 01/07/2008

Gandhinagar Leasing 3.00 N/A N/A / N/A N/A / N/A 12/09/1997

Ganesh Benzo 1.70 1.65 1 / 1000 19.80 / 1.05 28/12/2007

Ganesh Foundry 10.50 N/A N/A / N/A N/A / N/A 20/01/1997

Ganesh Holdings 14.00 N/A N/A / N/A N/A / N/A 14/06/1995

Ganesh Housing 72.00 N/A N/A / N/A N/A / N/A 19/10/1995

Ganesh Hsg. 234.00 229.45 50 / 1207 830.00 / 209.90 *

Ganesh Lea-finvest 1.00 N/A N/A / N/A N/A / N/A 09/09/1997

Ganesh Poly. 11.45 10.42 23 / 5188 23.20 / 6.67 *

Ganeshforgin 29.95 30.30 31 / 2440 135.00 / 28.40 *

Gangadhar Appliances 1.60 1.50 N/A / N/A 7.90 / 1.50 25/05/1998

Gangotri Cement 2.80 N/A N/A / N/A N/A / N/A 05/09/1997

Gangotri Iro 16.00 14.60 45 / 15231 49.50 / 13.70 *

Gangotri Tex 9.55 10.00 36 / 8218 27.00 / 9.25 *

Ganipitak Yakshraj Cap 1.00 N/A N/A / N/A N/A / N/A 16/07/1997

Ganpati Infr 0.80 1.00 N/A / N/A 1.50 / 0.80 30/04/1998

Garare Nylon 0.40 N/A N/A / N/A N/A / N/A 06/06/1997

Garden Silk 45.10 44.05 84 / 4497 123.00 / 43.50 *

Garg Forging 3.50 N/A N/A / N/A N/A / N/A 24/04/1997

Garg Furnace 25.00 25.00 31 / 621 90.45 / 23.05 *

Garlon Polyf 3.31 2.76 1 / 100 3.31 / 2.76 20/08/2003

Garnet Const 25.70 25.45 64 / 5331 126.80 / 22.80 *

Garnet Intl 52.25 51.00 7 / 801 127.00 / 45.10 *

Garodia Chemicals 1.90 2.20 1 / 300 3.35 / 1.00 01/06/2000

Garvel Granites 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Garwa.marine 13.45 14.12 2 / 304 43.20 / 13.42 03/07/2008

Garwar Off 142.80 144.80 97 / 1213 310.00 / 134.90 *

Garware Poly 32.90 30.20 22 / 6590 99.00 / 28.50 *

Garware Syn 1.50 1.50 1 / 500 6.75 / 0.35 23/09/2002

Garware Wa(P 52.00 N/A N/A / N/A N/A / N/A 06/06/1996

Garware Wall 77.40 81.70 99 / 3323 258.00 / 76.20 *

Gateway Dist 70.90 67.75 1365 / 124459 197.90 / 64.55 *

Gati Ltd. 69.70 66.55 299 / 13356 215.20 / 61.20 *

Gayatri Proj 199.70 190.20 126 / 21182 696.00 / 188.15 *

Gayatri Star 4.00 3.70 5 / 2000 7.00 / 1.50 24/01/2000

Gayatri Sugr 6.17 5.61 75 / 48414 15.07 / 4.92 *

Gayatri Tissue & Papers 35.50 33.00 1 / 100 33.00 / 33.00 29/09/1999

Gaylord Ind. 15.90 16.60 N/A / N/A 16.60 / 15.90 14/05/1998

Gazi Finance 1.05 1.30 1 / 2000 1.30 / 0.75 20/03/2002

Gccl Constr. 3.00 3.70 1 / 400 10.65 / 3.00 09/09/2002

GCCL Infrastructure 57.70 N/A N/A / N/A N/A / N/A 19/06/1996

Gdl Leasing 7.21 N/A 1 / 200 N/A / N/A 30/04/2007

Gdr Media 0.54 0.60 139 / 73301 2.30 / 0.41 20/12/2004

Ge Cap.trans 89.55 85.30 41 / 5391 171.00 / 41.35 *

Gebuyback(D) 36.25 36.50 3 / 538494 36.50 / 34.10 05/01/2001

Gebuyback(ph 38.75 34.00 11 / 737 38.75 / 22.45 27/06/2002

Gee El Woollens 1.70 3.30 N/A / N/A 6.50 / 1.70 13/10/1998

Gee Gee Gran 6.05 6.36 1 / 200 11.11 / 3.85 13/09/2006

Gee Ltd 47.90 47.85 10 / 825 525.00 / 45.55 *

Geefcee Fin. 199.85 191.25 18 / 253 611.00 / 137.50 *

Geekay Exim 3.20 3.35 1 / 100 7.30 / 1.50 28/12/2001

Geekay Fin. 68.10 64.90 2 / 2 84.00 / 10.80 *

Geekay Textiles 1.80 N/A N/A / N/A N/A / N/A 08/10/1997

Gei Ind Sys 59.30 55.35 439 / 35172 152.00 / 53.00 *

Gem Cables 2.60 2.25 2 / 2 4.40 / 1.00 20/09/2002

Gem Eyeado 3.70 3.90 1 / 100 5.25 / 3.25 17/01/2001

Gem Refinery 11.00 N/A N/A / N/A N/A / N/A 18/02/1994

Gem Spinners 3.40 3.40 1 / 100 10.54 / 3.20 11/06/2008

Gemini Agrit 10.00 8.45 2 / 500 10.00 / 5.65 03/10/2000

Gemini Comm 131.90 133.95 270 / 28150 297.20 / 114.20 *

Gemstone Inv 19.60 20.60 3 / 507 45.45 / 14.00 *

Genelec 8.00 6.85 1 / 50 8.00 / 2.50 13/03/2001

Genesis Devlopers & Reso. 5.00 N/A N/A / N/A N/A / N/A 08/10/1997

Genesys Int. 89.75 85.60 35 / 4317 131.65 / 28.80 *

Genius Commu 1.10 1.05 35 / 30475 4.22 / 1.00 *

Gennex Lab 33.45 30.00 43 / 28610 59.00 / 23.30 *

Genomics Bio 1.42 1.46 49 / 16406 5.00 / 1.36 18/05/2004

Genuine Comm 0.95 N/A N/A / N/A N/A / N/A 11/07/1997

Genus Power 301.95 268.25 150 / 2829 1050.00 / 256.15 *

Geodesic Inf 178.40 177.30 278 / 10088 267.17 / 154.90 *

Geojit Fin 34.85 34.30 625 / 85200 131.55 / 30.50 *

Geologg. Ind 2.50 N/A 1 / 100 N/A / N/A 18/03/2002

Geometric L 45.80 46.00 371 / 18310 128.00 / 42.00 *

German Garden Products 10.50 N/A N/A / N/A N/A / N/A 09/01/1997

German Rem 473.20 486.75 121 / 3026 510.00 / 194.45 03/09/2003

Gestetner In 298.95 278.90 104 / 7183 308.25 / 31.25 15/07/2005

Ghanshyam St 11.50 12.45 1 / 100 21.45 / 11.50 16/04/2001

Ghar Finance 2.50 N/A N/A / N/A N/A / N/A 25/04/1997

Ghcl Ltd 65.80 66.10 2571 / 379643 208.40 / 44.30 *

Gic Bv Cbs 16.00 N/A N/A / N/A N/A / N/A 27/02/1997

GIC Bv Qds 8.00 N/A N/A / N/A N/A / N/A 06/01/1997

GIC Growth+ 5.50 6.10 1 / 100 7.10 / 5.50 29/03/2001

Gic Housing 57.70 57.05 114 / 7740 108.00 / 48.00 *

Gic Mutualf 9.00 9.75 N/A / N/A 9.75 / 8.80 30/04/1998

Gic R91 Cbs 11.00 10.30 1 / 500 11.00 / 9.25 14/03/2000

Gic Taxsa 95 5.00 4.40 1 / 50 5.00 / 2.00 08/10/1999

GIC Taxsaver 3.50 2.50 1 / 1000 3.50 / 2.00 20/09/1999

Gic(Mis)91 12.30 10.00 1 / 500 12.45 / 9.25 26/11/1999

Gic-bal.fund 9.20 11.45 1 / 100 11.45 / 9.20 29/08/2002

Gicrii - Mis 9.00 11.85 N/A / N/A 11.85 / 9.00 07/09/1998

Gicrii-cbs 13.60 13.25 N/A / N/A 14.00 / 10.75 12/02/1999

Gidd.& Lewis 4.25 N/A 1 / 100 N/A / N/A 05/04/2002

Gilla Arbut 67.00 65.10 25 / 1471 140.00 / 55.00 *

Gillette (i) 803.60 806.10 37 / 231 1525.00 / 800.00 *

Gilt Pack 1.45 1.80 1 / 100 2.94 / 0.54 12/08/2004

Gini Silk Mi 22.70 21.70 5 / 301 69.95 / 18.25 *

Ginni Fil(ps 8.09 8.17 22 / 15020 21.70 / 7.55 *

Ginni Filam 13.16 13.31 27 / 3490 16.50 / 7.00 01/10/2004

Girdharilal Sugar Chem 0.50 0.50 1 / 200 3.45 / 0.50 01/02/2001

Giriraj Prin 1.35 1.65 17 / 1821 5.70 / 1.00 30/05/2003

Girish Hotel 2.00 2.00 N/A / N/A 3.00 / 1.25 27/11/1998

Girish Travels 12.20 N/A N/A / N/A N/A / N/A 22/12/1995

Girnar Fibre 0.35 0.30 1 / 100 0.60 / 0.30 23/07/2002

Gis Ltd. 33.35 32.60 25 / 4475 140.15 / 26.50 02/11/2005

Gitanjali Ge 267.10 234.60 3400 / 157273 480.00 / 189.50 *

Givo Ltd. 5.76 5.95 38 / 13700 25.05 / 5.39 *

Gkn Drive 53.15 53.00 1 / 50 63.25 / 14.25 02/08/2002

GKW 6.15 6.13 98 / 14033 13.90 / 3.25 14/09/2004

Gl Hotels 411.95 398.00 1 / 100 460.00 / 252.00 01/07/2008

Glance Fin. 6.78 6.46 4 / 200 13.35 / 4.95 25/06/2008

Glaxosmith 1139.20 1133.25 165 / 2781 1278.70 / 800.00 *

Glaxosmithkl 634.90 605.50 25 / 1060 766.00 / 489.00 *

Gleitlager 1.30 1.28 5 / 1103 4.00 / 0.78 18/05/2004

Glenmark Pha 613.10 605.65 1734 / 58554 792.00 / 350.00 *

Glittek Gran 4.15 4.15 1 / 100 7.84 / 2.63 *

Global Arya 6.00 4.90 1 / 100 6.00 / 6.00 27/10/2000

Global Board 2.05 1.98 198 / 275557 7.43 / 1.27 08/09/2006

Global Cap. 17.70 17.05 21 / 3501 31.09 / 6.43 *

Global Exhib 2.05 2.10 11 / 1200 3.60 / 1.00 10/04/2000

Global Fin 2.45 N/A N/A / N/A N/A / N/A 23/05/1997

Global Foods 8.50 N/A N/A / N/A N/A / N/A 08/09/1995

Global Industries 6.20 N/A N/A / N/A N/A / N/A 20/12/1996

Global Infra 3.60 3.50 17 / 2200 10.00 / 2.67 20/12/2004

Global Knit. 8.00 N/A N/A / N/A N/A / N/A 16/10/1997

Global Securities 10.00 6.90 2 / 200 10.00 / 6.90 08/07/1999

Global Syntx 11.15 9.70 1 / 100 11.15 / 5.20 08/11/2002

Global Tr.bn 1.17 0.98 1421 / 1023995 36.50 / 0.78 26/08/2004

Global Vect 51.35 50.15 51 / 3237 240.70 / 49.50 *

Globe Stocks & Sec. 10.95 11.90 1 / 100 12.75 / 8.90 20/09/2000

Glodyne Tech 406.35 396.60 122 / 4000 574.35 / 157.00 *

Glofame Cots 37.65 37.55 150 / 31669 40.00 / 7.75 15/06/2005

Gloria Chem. 7.00 N/A N/A / N/A N/A / N/A 06/12/1996

Gloria Leasing 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Glory Chemicals 1.70 N/A N/A / N/A N/A / N/A 02/12/1997

Glory Poly 69.90 66.60 62 / 16328 115.50 / 50.50 *

Gloster Jute 357.20 349.80 51 / 510 1000.00 / 150.00 *

Gmm Pfaudler 80.65 80.85 28 / 1073 174.90 / 74.00 *

Gmr Ferro 48.60 51.65 2221 / 223636 139.65 / 46.05 *

Gmr Indus Lt 57.90 55.50 56 / 2775 247.65 / 55.10 *

Gmr Infrastr 86.05 81.30 24553 / 3492828 263.05 / 80.00 *

GMS Indus (I) 5.40 5.85 31 / 19200 11.25 / 0.05 17/04/1999

Goa Agro Oils 4.25 N/A N/A / N/A N/A / N/A 22/03/1996

Goa Carbon 72.55 73.50 115 / 10487 122.70 / 37.90 *

Goa Electricals 1.00 0.90 N/A / N/A N/A / N/A 23/01/1998

Goa Fruit Specialities 0.50 1.50 N/A / N/A 4.40 / 0.50 03/12/1998

Godav Fe(ps 167.05 164.20 67 / 4902 209.00 / 99.65 14/02/2008

Godavari Cer 7.50 N/A N/A / N/A N/A / N/A 24/01/1994

Godavari Dru 8.72 9.17 3 / 100 20.80 / 8.47 *

Godavri Fert 64.35 67.35 168 / 11101 114.00 / 33.65 01/10/2004

Godawari Pow 190.30 189.35 409 / 10466 377.00 / 146.10 *

Godfrey Ph 1210.05 1200.00 4 / 15 2220.00 / 1106.05 *

Godrej Con(b 195.00 199.00 2 / 74 199.00 / 115.00 03/08/2004

Godrej Cons 124.50 124.90 151 / 5895 160.10 / 95.00 *

Godrej Ind 146.05 129.25 12757 / 1216815 504.50 / 118.55 *

Godrich Finance 2.50 4.00 N/A / N/A N/A / N/A 09/01/1998

Gogia Isec 93.15 98.00 1 / 6 109.65 / 16.50 24/06/2008

Gokak Texti 73.75 69.95 1 / 25 189.00 / 58.70 *

Gokaldas 181.20 176.80 51 / 1725 299.00 / 160.10 *

Gokul Refoil 212.55 208.70 3270 / 190082 239.90 / 166.60 *

Gold Multifab 17.50 N/A N/A / N/A N/A / N/A 06/03/1997

Gold.leg.lea 10.03 9.58 1 / 100 10.03 / 8.35 03/11/2006

Goldcrest Fin 22.55 23.70 1 / 50 53.50 / 17.20 01/07/2008

Goldcrest Sc 1.90 N/A N/A / N/A N/A / N/A 19/09/1997

Golden Agro Tech 0.60 N/A N/A / N/A N/A / N/A 23/09/1997

Golden Carpe 4.19 4.41 1 / 100 9.45 / 3.49 04/06/2008

Golden Fertiliser 2.80 3.00 N/A / N/A 3.00 / 2.80 10/04/1998

Golden Lamin 13.29 12.66 4 / 530 29.50 / 10.01 *

Golden Proteins 5.00 N/A N/A / N/A N/A / N/A 22/12/1995

Golden Secur 3.95 4.14 1 / 1 13.52 / 2.60 03/07/2008

Golden Soya 1.75 N/A N/A / N/A N/A / N/A 11/02/1997

Golden Tours 13.00 12.90 1 / 200 16.00 / 9.00 21/08/2000

Goldiam Int* 38.50 48.00 1 / 1 48.00 / 38.50 26/06/2008

Goldiam Int. 39.55 39.95 53 / 7128 102.90 / 38.65 *

Goldrock Inv 37.85 36.05 1 / 100 37.85 / 36.05 26/09/2005

Goldst Infra 40.65 42.75 49 / 16007 76.70 / 22.00 *

Goldstar Holdings 25.00 N/A N/A / N/A N/A / N/A 14/10/1996

Goldstar Steel Alloys 1.50 1.60 N/A / N/A 1.60 / 1.50 31/07/1998

Goldstone En 189.80 199.75 10 / 6829 272.80 / 94.50 *

Goldwon Text 3.50 2.80 1 / 100 3.50 / 2.80 31/07/2001

Golecha Glob 8.05 8.40 3 / 4500 9.43 / 3.82 27/06/2008

Golkunda Dia 11.74 11.98 9 / 305 28.00 / 10.32 *

Gom Industri 3.00 2.50 1 / 200 5.86 / 1.21 08/02/2005

Gomti Finlea 7.00 6.90 1 / 100 11.05 / 3.48 12/06/2008

Gonter Peip 48.90 45.95 13 / 976 136.00 / 44.50 *

Good Luck St 186.15 195.90 1 / 200 262.80 / 54.44 *

Good Value 1.30 1.30 N/A / N/A 2.00 / 0.50 28/01/1999

Good Value Mktg 4.70 4.10 10 / 1000 11.20 / 1.05 13/04/2000

Goodearth Fin 0.85 N/A N/A / N/A N/A / N/A 18/06/1997

Goodearth Inds 0.50 N/A N/A / N/A N/A / N/A 12/06/1997

Gooderth Org 0.70 N/A N/A / N/A N/A / N/A 12/06/1997

Goodlas Nerolac(pp) 216.00 N/A N/A / N/A N/A / N/A 01/08/1997

Goodricke 62.50 63.10 47 / 7630 108.95 / 55.00 *

Goodyear (i) 104.90 106.80 53 / 3561 213.50 / 95.10 *

Gopal Iron S 6.99 6.86 3 / 2600 21.75 / 6.54 *

Gopala Poly. 3.45 3.29 3 / 250 17.76 / 3.20 *

Gopikrishna Grnite 0.75 N/A N/A / N/A N/A / N/A 03/01/1997

Goplee Infot 8.10 6.75 2 / 2 8.10 / 0.70 28/01/2003

Gorani Indus 7.00 5.85 1 / 100 7.75 / 4.70 31/03/2000

Gordon Herb. 17.00 17.95 1 / 100 22.00 / 16.60 27/11/2001

Gordon Woodr 20.00 19.00 22 / 1425 23.10 / 7.90 01/08/2003

Gothi Plasco 2.38 2.50 1 / 100 4.32 / 1.43 03/06/2008

Govind Rubb. 8.77 8.99 107 / 21203 44.20 / 8.57 *

Govindji Tri 2.28 1.90 1 / 1000 2.80 / 1.90 29/06/2005

Gowra Leasng 13.75 14.40 4 / 270 24.30 / 13.36 03/07/2008

Goyal Asso. 0.31 0.30 14 / 19289 2.77 / 0.24 08/09/2006

Goyal Financials (I) 3.60 3.90 5 / 600 11.95 / 2.00 08/03/2000

GP Electron 16.10 16.90 14 / 2500 43.50 / 10.00 02/07/2008

GR Magnet 7.80 N/A N/A / N/A N/A / N/A 14/08/1997

Grabal Al(ps 121.70 125.55 18 / 1607 162.00 / 111.55 26/10/2007

Grabal Alok 95.50 95.50 1 / 25 152.00 / 75.00 03/07/2008

Graham Firth 4.00 4.25 1 / 100 7.10 / 4.00 05/01/2004

Gramophone 17.00 N/A N/A / N/A N/A / N/A 22/03/1996

Gran Heal Ph 5.80 6.95 1 / 500 6.95 / 2.90 21/01/2003

Grand Found 0.90 N/A 1 / 280 N/A / N/A 20/12/2001

Grandleas Fl 2.80 N/A N/A / N/A N/A / N/A 15/09/1997

Granules (i) 52.10 52.20 87 / 4164 136.00 / 46.00 *

Grapco Inds 1.00 0.50 N/A / N/A 4.00 / 0.50 18/01/1999

Graphco Mining 1.10 0.90 N/A / N/A 6.00 / 0.25 16/02/1999

Graphic Char 1.75 2.30 1 / 50 2.30 / 1.75 02/07/2001

Graphite (I) 41.15 41.90 66 / 4365 44.70 / 22.10 18/06/2002

Graphite In. 57.20 57.00 363 / 28385 96.00 / 39.30 *

Grasim Ind. 1692.70 1678.15 1176 / 10929 4074.00 / 1627.55 *

Gratex Inds. 5.18 4.94 1 / 1000 6.73 / 3.22 03/07/2008

Grauer& Weil 73.85 71.50 84 / 29408 218.70 / 64.00 *

Gravity (i) 4.35 4.18 22 / 5685 14.49 / 3.87 *

Great Easte 359.40 350.60 2413 / 64957 572.00 / 273.50 *

Great Offsh 469.80 472.40 1776 / 26992 1149.95 / 461.60 *

Great Western Inds 11.00 10.50 1 / 100 14.80 / 9.00 24/03/2000

Greaves Cott 173.45 170.40 68 / 1660 466.00 / 165.05 *

Green Warehouse 3.95 N/A N/A / N/A N/A / N/A 09/09/1996

Greenfield 420.00 N/A N/A / N/A N/A / N/A 06/06/1996

Greenfield Corporation 7.90 N/A N/A / N/A N/A / N/A 13/09/1996

Greenline Tea & Exp 3.50 3.90 N/A / N/A N/A / N/A 02/01/1998

Greenply Ind 154.65 161.15 40 / 771 420.00 / 135.00 *

Greenview Power Proj 7.00 N/A N/A / N/A N/A / N/A 04/04/1997

Gremac Infra 83.55 83.95 316 / 42558 504.00 / 81.30 *

Gremach C N C 3.80 4.00 N/A / N/A 5.15 / 0.65 19/02/1999

Gremach Tea 4.00 N/A N/A / N/A N/A / N/A 10/01/1997

Grenda Investment 4.60 N/A N/A / N/A N/A / N/A 18/01/1996

Gresoil (I) 1.50 1.90 1 / 1000 3.00 / 0.75 27/03/2000

Greycells En 338.00 340.00 1 / 1500 403.00 / 125.00 26/06/2008

Griffin Chem 11.03 11.60 4 / 400 50.00 / 11.03 *

Grind Norton 99.30 98.05 67 / 2157 197.50 / 93.00 *

Grm Overseas 18.25 19.20 7 / 1200 31.45 / 12.62 02/07/2008

Grover Leasing 3.00 N/A N/A / N/A N/A / N/A 28/05/1997

Growel Inv P 6.00 N/A N/A / N/A N/A / N/A 07/02/1995

Growmore Solvent 0.95 1.25 1 / 500 5.00 / 0.95 25/09/2000

Gruh Finance 129.05 130.00 17 / 534 229.00 / 114.00 *

GSAL (I) 0.25 0.50 N/A / N/A 1.80 / 0.05 26/02/1999

Gsb Finance 9.25 8.78 12 / 870 35.30 / 7.23 *

Gsl (i) Ltd. 5.00 4.17 3 / 1500 5.00 / 5.00 11/01/2005

Gsl Secur. 7.85 8.00 2 / 400 13.94 / 3.05 *

GSPL (I) 3.50 5.50 N/A / N/A 7.50 / 3.50 06/11/1998

Gss America 206.35 205.15 3155 / 142475 865.00 / 200.00 *

GTCL Mobile 2.35 2.35 10 / 1000 6.20 / 0.64 19/03/2004

G-tech Info. 0.39 0.40 1 / 1000 1.43 / 0.38 *

Gtl Infrast 43.05 42.05 1796 / 570961 106.50 / 30.60 *

Gtl Ltd. 234.30 224.10 1148 / 117010 317.00 / 202.20 *

Gtn Indus 13.85 14.05 25 / 3054 45.70 / 12.30 *

Gtn Textile 13.04 13.03 37 / 4126 30.80 / 11.25 *

Gufic Bio Sc 7.67 7.67 75 / 7897 27.80 / 7.00 *

Guj Amb Exp 38.85 38.60 68 / 13567 104.60 / 28.15 *

Guj Amb Prot 1.25 1.40 N/A / N/A 4.80 / 0.70 26/02/1999

Guj Apar Pol 8.00 7.00 33 / 25800 14.00 / 2.00 29/04/1999

Guj Apo Ind 167.40 164.65 25 / 395 399.00 / 150.00 *

Guj Aqua 1.00 1.00 N/A / N/A 1.25 / 1.00 30/10/1998

Guj Arth 1.25 1.16 59 / 37589 15.81 / 0.94 20/12/2004

Guj Bauxite 1.25 1.25 1 / 100 8.50 / 1.00 05/04/2000

Guj Binil Chem 1.75 N/A N/A / N/A N/A / N/A 13/08/1997

Guj Bonanza 2.00 N/A N/A / N/A N/A / N/A 21/06/1996

Guj Bulk Pack 2.95 2.50 1 / 5 2.95 / 2.50 07/08/2001

Guj Chem 16.00 N/A N/A / N/A N/A / N/A 31/07/1995

Guj Chem Plast 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Guj Concast 1.35 1.10 1 / 400 4.50 / 0.90 07/04/2000

Guj Credit 2.80 2.70 3 / 300 9.00 / 2.00 31/01/2003

Guj Dehyd Foods 9.00 N/A N/A / N/A N/A / N/A 29/07/1994

Guj Filaments 0.65 0.80 1 / 100 4.80 / 0.55 11/07/2000

Guj Fiscon 9.50 9.00 1 / 100 206.00 / 8.05 18/05/2004

Guj Fuel Bonanza 1.80 N/A N/A / N/A 1.80 / 1.80 15/04/1998

Guj Fun'n Wa 4.95 4.70 147 / 62200 25.95 / 2.00 14/01/2000

Guj Godrej 13.50 N/A N/A / N/A N/A / N/A 08/02/1995

Guj Himalaya 4.00 N/A N/A / N/A N/A / N/A 18/07/1994

Guj Hitech 3.70 N/A N/A / N/A N/A / N/A 05/09/1997

Guj Indo-lub 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Inject 2.50 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Instru 10.00 N/A N/A / N/A N/A / N/A 16/11/1995

Guj Lyka 15.65 17.00 4 / 600 40.40 / 8.00 28/04/2000

Guj Meditech 1.00 1.00 1 / 200 2.00 / 1.00 10/01/2000

Guj Narmada Flyash 0.05 0.40 N/A / N/A N/A / N/A 31/03/1998

Guj Narmada Knit 2.00 N/A N/A / N/A N/A / N/A 03/10/1997

Guj Nitr 3.90 3.00 N/A / N/A 3.90 / 2.90 21/09/1998

Guj Oiland 0.50 0.50 N/A / N/A 2.50 / 0.50 19/02/1999

Guj Perstorp 1.15 1.15 1 / 300 9.45 / 0.25 13/04/2000

Guj Petronet 56.30 55.95 2880 / 242426 114.45 / 50.00 *

Guj Pipes 6.50 N/A N/A / N/A N/A / N/A 22/09/1995

Guj Polyweave 1.00 1.00 N/A / N/A 1.00 / 1.00 03/02/1999

Guj Pptical 0.60 0.60 1 / 200 2.01 / 0.35 14/05/2004

Guj Proj & Profins 3.50 2.75 1 / 100 2.75 / 2.00 30/06/1999

Guj Propack 65.00 66.00 1 / 300 71.35 / 12.50 11/10/2002

Guj Refracto 2.60 2.35 2 / 200 2.60 / 1.75 23/02/2000

Guj Rodrel 1.75 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Special Lubes 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Guj St Fer(r 200.00 N/A N/A / N/A N/A / N/A 25/10/1996

Guj Steel Tubes 1.40 1.80 1 / 50 4.00 / 0.70 06/04/2000

Guj Suspension 0.10 N/A N/A / N/A N/A / N/A 25/11/1997

Guj Wedge 7.00 N/A N/A / N/A N/A / N/A 27/01/1997

Guj.alkali 159.45 154.50 604 / 30650 275.00 / 120.00 *

Guj.auto Ge 257.25 245.00 1 / 50 257.25 / 147.15 18/06/2008

Guj.borosil 9.06 9.05 40 / 8792 32.65 / 8.13 *

Guj.capita(D) 15.70 16.00 2 / 101 35.10 / 7.40 15/12/2000

Guj.carbon 4.01 4.25 21 / 6403 19.23 / 3.54 *

Guj.contain. 5.00 N/A 1 / 200 N/A / N/A 15/03/2002

Guj.craft In 6.65 6.70 2 / 1000 15.60 / 6.50 02/07/2008

Guj.cyprom(D) 1.80 N/A 1 / 100 N/A / N/A 21/12/2000

Guj.flouro 181.15 182.15 135 / 72542 800.00 / 152.90 *

Guj.foils 133.00 137.00 2 / 200 142.85 / 11.76 *

Guj.gas Comp 232.45 226.95 57 / 1533 379.00 / 215.00 *

Guj.hotels 49.75 50.20 49 / 4077 99.00 / 47.10 *

Guj.ind.pow. 72.40 70.65 613 / 45341 184.70 / 57.35 *

Guj.intrux 27.75 29.75 7 / 549 74.65 / 24.05 *

Guj.investa 11.60 12.21 5 / 1200 22.80 / 8.36 *

Guj.jhm Hot 60.00 62.95 3 / 300 93.70 / 47.85 27/05/2008

Guj.lease 4.84 4.62 126 / 27132 25.65 / 4.39 *

Guj.mineral 242.10 243.60 1463 / 55508 614.90 / 166.61 *

Guj.narmada 114.55 110.00 1443 / 77689 231.00 / 104.60 *

Guj.nre Coke 107.10 107.95 15127 / 1451539 181.00 / 50.00 *

Guj.organic 12.00 N/A 1 / 100 N/A / N/A 20/08/2004

Guj.petro 24.55 25.80 1 / 250 30.05 / 18.05 17/06/2008

Guj.poly-avx 3.71 3.90 2 / 121 11.82 / 3.71 *

Guj.raffia 1.22 1.02 2 / 337 2.37 / 0.37 11/05/2004

Guj.reclaim 350.00 350.00 1 / 50 871.90 / 334.45 03/07/2008

Guj.sidh.cem 22.65 23.60 810 / 739266 45.00 / 15.25 *

Guj.st.fert 146.05 144.30 496 / 15604 370.00 / 140.10 *

Guj.stat.fin 5.95 5.76 10 / 3500 32.45 / 5.10 *

Guj.tel.cab 8.30 N/A 1 / 100 N/A / N/A 19/02/2002

Guj.terc Lab 4.96 5.22 10 / 4669 16.36 / 4.96 *

Guj.texspin 3.20 3.20 1 / 500 8.00 / 2.90 25/03/2003

Guj.themis. 7.99 7.75 6 / 625 28.00 / 5.71 *

Guj.toolroom 7.37 7.75 1 / 700 12.12 / 7.37 27/06/2008

Gujinjk 2.78 2.65 1 / 500 6.08 / 1.90 01/07/2008

Gulabdas Flx 1.00 1.00 1 / 100 5.00 / 1.00 29/12/1999

Gulf Oil 35.70 34.00 12 / 1975 40.80 / 20.30 03/09/2002

Gulf Oil Cor 76.65 74.40 220 / 12006 1865.00 / 72.50 *

Gulshan Chem 15.60 15.75 12 / 714 78.00 / 2.41 *

Gulshan Poly 167.00 174.30 4 / 66 619.00 / 33.00 *

Gulshan S&ch 25.50 24.90 177 / 4111 86.00 / 19.60 *

Gummadi Industries 3.00 6.00 N/A / N/A 6.00 / 3.00 16/09/1998

Gupta Carpet Intl 0.70 0.65 1 / 100 5.70 / 0.65 05/10/2000

Gupta Fibres 2.50 2.30 1 / 200 2.50 / 2.30 16/10/2000

Gupta Synth. 14.60 14.20 65 / 7306 80.00 / 12.75 *

Gurudar Leathers 5.00 N/A N/A / N/A N/A / N/A 06/05/1996

Gvk Powerinf 32.05 30.35 5296 / 1132527 85.41 / 30.25 *

Gwal.polypip 1.20 N/A 1 / 2100 1.20 / 1.20 19/03/2002

Gwalior Chem 88.80 87.20 6011 / 616677 127.90 / 37.05 *

Gwalior Strips 6.00 N/A N/A / N/A N/A / N/A 01/08/1994

Gwalior Sugar Mills 307.00 N/A N/A / N/A N/A / N/A 10/01/1997

Gwalior Transmission 1.60 2.50 N/A / N/A 3.00 / 1.60 15/06/1998

Gyan Developers 0.50 0.10 N/A / N/A N/A / N/A 24/02/1998

Gyan Laethers 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |