BSE Stock Quotes on Friday, November 21, 2008 (E)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

E.com Infote 5.00 5.00 5 / 1495 9.47 / 2.48 *

E.i.d.par 139.50 144.50 121 / 3063 267.00 / 125.00 *

E.star Infot 0.40 0.39 21 / 18975 1.74 / 0.32 *

Earnest Health 2.00 2.40 4 / 3400 5.00 / 0.25 02/03/2000

East (I) Granite 2.50 N/A N/A / N/A N/A / N/A 15/03/1996

East C.steel 9.15 8.80 1 / 100 12.12 / 5.66 *

East West Trvl 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

East. Min& Allied 0.50 0.50 1 / 100 7.45 / 0.50 27/10/2000

East. Overseas 1.60 2.05 1 / 800 6.00 / 1.00 16/03/2000

Easter Si(ps 8.22 8.08 90 / 24477 284.95 / 8.05 *

Eastern Gas 25.00 25.00 2 / 350 350.00 / 24.00 *

Eastern Granites 4.00 N/A N/A / N/A N/A / N/A 22/08/1997

Eastern Hotels 220.00 N/A N/A / N/A N/A / N/A 15/03/1996

Eastern Sugar 3.55 2.90 1 / 1 5.45 / 1.55 05/12/2000

Eastern Tred 10.00 9.90 1 / 100 10.00 / 4.75 11/08/2000

Easternsilk 120.70 114.80 506 / 35499 125.00 / 34.25 01/10/2004

Easunreyrl 34.25 33.40 312 / 21800 384.00 / 31.50 *

Ebers Phar. 2.00 N/A 1 / 500 N/A / N/A 25/02/2002

EBF Fin 6.75 N/A N/A / N/A N/A / N/A 21/03/1996

Ece Industri 30.00 29.50 391 / 1157398 44.85 / 24.80 24/03/2003

Ece Industrs 115.25 104.80 28 / 1705 807.90 / 88.00 *

Eclat Chem. 2.00 2.00 3 / 500 4.70 / 1.50 29/03/2000

Eclerx 98.00 96.35 11 / 567 516.00 / 72.30 *

Eco Board In 10.90 10.50 28 / 4855 32.10 / 9.50 *

Ecoplast 14.20 15.95 17 / 1595 56.00 / 12.95 *

Eddy Current 19.00 21.00 N/A / N/A 21.00 / 15.50 28/05/1998

Edelweiss Ca 264.55 260.45 774 / 11881 1795.00 / 241.05 *

Educomp Soln 1785.40 1752.20 70958 / 730210 5650.00 / 1515.00 *

Efcon Sec 1.00 N/A N/A / N/A N/A / N/A 09/01/1997

Eggro Paper 16.95 N/A N/A / N/A N/A / N/A 02/07/1996

EI Iron 12.25 N/A N/A / N/A N/A / N/A 07/10/1996

Eicher 254.60 255.70 42 / 3032 262.00 / 42.45 13/02/2007

Eicher Motor 221.55 215.65 687 / 11550 599.00 / 135.25 *

Eicher Tractors 85.00 N/A N/A / N/A N/A / N/A 24/05/1996

Eider Electro 1.50 1.30 1 / 100 14.40 / 1.25 12/10/2001

Eider Tele 11.75 11.55 3 / 350 153.65 / 11.50 14/02/2002

Eih Asso.hot 64.05 67.85 13 / 153 220.00 / 60.05 *

Eih Ltd. 92.85 94.90 727 / 25323 246.95 / 74.00 *

Eimco Elecon 135.00 141.25 3 / 36 729.00 / 135.00 19/11/2008

Ekam Leasing 9.95 10.80 1 / 2800 12.75 / 7.50 10/03/2000

El Forge Ltd 14.80 14.75 60 / 4951 109.00 / 13.05 *

Elango Indus 9.03 9.50 1 / 210 50.00 / 9.03 *

Elantas 163.00 166.25 6 / 160 488.00 / 160.00 *

Elar Fash 4.90 3.40 N/A / N/A 4.90 / 4.90 17/04/1998

Elb Schliff 0.50 0.60 7 / 5150 1.05 / 0.50 11/07/2001

Elbee Service 5.78 5.71 225 / 88333 10.69 / 2.68 20/12/2004

Elcaps Capa. 1.30 1.30 1 / 300 1.30 / 1.30 07/02/2000

Elcid Inv 12.00 N/A 1 / 50 N/A / N/A 25/09/2003

Elcon Finlease 0.65 0.80 10 / 5000 3.80 / 0.65 09/02/2001

Elcot Hitech 3.30 N/A 1 / 500 N/A / N/A 27/03/2002

Eldeco Hous. 48.65 53.30 10 / 482 397.00 / 41.25 *

Elder Health 19.10 19.10 3 / 135 79.95 / 19.10 *

Elder Pharma 235.30 245.70 203 / 5763 455.00 / 230.00 *

Elder Proj. 58.00 61.00 1 / 100 62.00 / 35.00 04/07/2008

Elec.casting 15.45 15.35 513 / 98992 101.50 / 14.85 *

Elec.control 2.65 2.30 2 / 20 5.70 / 0.85 29/01/2003

Elecon Eng 39.00 40.35 553 / 56733 343.00 / 36.25 *

Elect.kelvi. 9.67 9.65 128 / 64366 18.49 / 7.00 21/09/2004

Electra (Jap) 5.70 N/A N/A / N/A N/A / N/A 06/12/1996

Electra Fin. 20.70 19.75 3 / 1000 42.15 / 13.58 30/09/2008

Electra Inds 3.90 N/A N/A / N/A N/A / N/A 02/09/1997

Electrex (I) 4.50 4.50 1 / 200 4.50 / 4.45 26/11/2001

Electroscan 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Electrotherm 120.60 112.60 410 / 9092 619.00 / 104.95 *

Elegant Flor 2.46 2.35 1 / 10 6.98 / 1.62 *

Elegant Marb 20.40 19.50 13 / 5776 92.00 / 17.75 *

Elegant Pharma 1.00 1.00 2 / 2000 4.25 / 0.85 08/03/2001

Elektro Flame 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Elf Trading 108.80 103.65 1 / 50 108.80 / 103.65 11/12/2007

Elgi Auto Parts 3.05 3.75 N/A / N/A 8.95 / 2.00 29/12/1998

Elgi Equip 31.80 30.95 48 / 12705 95.00 / 26.75 *

Elgi Finance 6.99 7.35 1 / 100 11.02 / 3.45 06/10/2008

Elgi Trad(ps 5.37 5.21 34 / 1363 40.25 / 4.57 *

Elgi Tread 36.75 36.65 103 / 7312 41.55 / 22.00 01/10/2004

Elite Appl 13.00 N/A N/A / N/A N/A / N/A 22/04/1997

Ellenbarrie 250.00 239.00 1 / 1 255.00 / 100.00 07/11/2008

Ellora Paper 47.45 49.90 1 / 50 52.50 / 47.45 11/11/2008

Ellora Steel 2.40 2.40 1 / 100 3.25 / 1.25 31/01/2000

Elnet 2.15 2.50 N/A / N/A 4.50 / 1.00 12/03/1999

Elnet Tech. 22.40 24.15 14 / 805 100.20 / 22.00 *

Elpro Inter 400.00 397.10 13 / 10128 729.90 / 253.00 *

Elpro Packin 0.75 0.90 5 / 25000 4.00 / 0.75 10/03/2004

Elque Poly. 10.20 11.05 1 / 100 11.05 / 10.20 30/03/2001

Eltrol Ltd. 0.41 0.43 3 / 3336 2.39 / 0.38 *

Elvis India 1.20 N/A N/A / N/A N/A / N/A 05/06/1997

Ema India 27.50 28.80 2 / 100 150.45 / 24.15 19/11/2008

Emaai Pharma 1.65 2.00 N/A / N/A 3.00 / 0.50 05/03/1999

Emami Ltd. 213.75 217.95 248 / 11933 392.00 / 195.50 *

Emco Ltd. 33.85 36.00 339 / 35100 324.41 / 33.55 *

Emerald Cer 13.75 N/A N/A / N/A N/A / N/A 10/06/1997

Emergy Pharm 1.22 1.51 12 / 1700 6.00 / 0.75 11/05/2004

Emgee Cables 4.00 N/A 1 / 100 N/A / N/A 28/06/2002

Emkay Aromat 9.11 7.60 1 / 1 9.11 / 7.60 27/06/2003

Emkay Glob F 29.65 30.90 22 / 1014 400.95 / 27.35 *

Emkay Inds 23.20 N/A N/A / N/A N/A / N/A 07/11/1997

Emmessar Bio 5.05 5.16 1 / 20 10.75 / 4.19 *

Emmsons Int. 90.00 89.90 20 / 901 311.55 / 76.70 *

Empee Dist 56.40 54.85 148 / 3030 489.00 / 53.00 *

Empee Sugars 6.70 6.66 6 / 1100 17.87 / 5.68 *

Empire Fin 19.00 N/A N/A / N/A N/A / N/A 12/04/1996

Empire Hotels 5.00 5.40 1 / 100 8.90 / 2.60 01/03/2000

Empire Ind. 195.05 210.00 30 / 995 733.00 / 156.10 *

Empire Medical 2.00 N/A N/A / N/A N/A / N/A 23/10/1996

Empire-unifo 3.70 4.75 1 / 100 10.45 / 2.65 24/11/2000

Empowerind 3.24 3.12 11 / 1854 33.20 / 3.00 *

Emtex Ind 4.40 4.50 1 / 1 9.68 / 2.91 30/09/2008

Enarai Fin 3.00 2.25 8 / 2600 4.90 / 0.50 03/12/1999

Enbee Tradg. 5.95 4.96 1 / 100 5.95 / 2.00 15/09/2005

Enchante Jew 3.70 3.70 1 / 100 6.05 / 1.55 02/01/2002

Encore Soft. 5.00 5.53 2 / 30 40.90 / 4.01 *

Energy Dev. 40.85 42.55 96 / 5960 354.00 / 39.20 *

Energy Prod. 6.50 7.00 1 / 100 8.00 / 6.50 06/12/2001

Engine Valves 131.90 120.00 N/A / N/A 194.00 / 110.00 30/06/1998

Enginrs.(i) 339.65 350.00 67 / 1186 1314.40 / 300.00 *

English I.cl 240.30 234.00 235 / 2388 3582.70 / 187.95 *

Enjayes Natural Fla 14.00 N/A N/A / N/A N/A / N/A 02/09/1996

Enkay Texofd 2.55 2.60 1 / 500 12.65 / 2.15 16/03/2001

Enkei Castal 18.00 18.75 6 / 870 150.00 / 16.95 *

Ennore Coke 17.95 18.65 11 / 772 70.75 / 13.75 *

Enrich Ind. 2.48 2.37 8 / 90 4.75 / 1.86 *

Ensa Steel 17.00 16.95 6 / 600 34.60 / 12.75 *

Enso Secut 15.30 16.00 8 / 2050 91.90 / 14.05 *

Ent Network 102.80 109.35 212 / 4817 700.00 / 96.00 *

Entegra Ltd 8.97 9.20 34 / 22127 76.80 / 8.58 *

Enter.inteli 34.80 N/A 1 / 10 N/A / N/A 24/06/2002

Enterpr.inte 4.96 4.96 1 / 200 8.91 / 3.77 11/11/2008

Envain Elect 11.21 11.79 2 / 40 56.00 / 9.97 *

Enviro Clean 0.80 0.65 7 / 4600 3.30 / 0.65 14/06/2001

Eonour Soft. 1.59 1.52 56 / 112247 1.69 / 0.56 28/12/2007

Epc Indus. 22.00 22.55 3 / 500 80.95 / 20.75 *

Epic Energy 96.25 94.60 84 / 4285 194.00 / 45.20 *

Epic Enzymes 3.10 3.00 4 / 1051 12.75 / 2.29 19/11/2008

Equip. Conduc. 0.90 1.15 1 / 200 3.50 / 0.90 29/08/2001

Era Fin.(i) 12.65 12.10 2 / 10 99.90 / 12.10 *

Era Infra 71.70 70.45 992 / 48458 957.00 / 64.00 *

Esab India 267.85 272.60 60 / 1696 544.00 / 255.65 *

Escort Finan 2.98 2.85 5 / 2277 25.60 / 2.37 *

Escorts 33.55 33.00 258 / 16650 174.00 / 31.20 *

Escorts Tractors 136.00 N/A N/A / N/A N/A / N/A 12/04/1996

Esenes Forgings 2.40 N/A N/A / N/A N/A / N/A 11/12/1997

E-serve Int. 959.30 951.10 297 / 50976 970.90 / 557.10 14/12/2004

Eskay K'n'it 1.50 1.50 25 / 16597 9.21 / 1.16 *

Esquir Money 5.50 6.50 1 / 100 6.50 / 5.50 11/11/2004

Esquire Engg. 20.50 N/A N/A / N/A N/A / N/A 30/08/1996

Ess Dee Alum 140.70 138.20 81 / 902 842.80 / 110.75 *

Essar (India) 44.00 N/A N/A / N/A N/A / N/A 24/05/1996

Essar Invt 53.50 N/A N/A / N/A N/A / N/A 08/11/1995

Essar Oil 67.85 67.25 8517 / 952334 360.00 / 54.10 *

Essar Ship. 28.40 29.05 364 / 52189 252.05 / 28.00 *

Essar Steel 51.80 57.20 19239 / 6438660 78.20 / 30.10 13/12/2007

Essar Teleho 335.00 335.00 1 / 100 354.50 / 250.00 29/10/2004

Essel Prop 11.48 11.73 150 / 32844 81.00 / 11.30 *

Essem Catalyst 3.40 3.00 1 / 200 5.00 / 1.15 21/03/2000

Essen Comp 12.50 N/A N/A / N/A N/A / N/A 25/07/1994

Essen Supple 3.96 N/A 5 / 500 N/A / N/A 30/11/2004

Essjay Syn 1.00 1.90 1 / 1000 1.90 / 1.00 24/09/1999

Esskay Pharma 2.05 2.50 2 / 200 5.00 / 1.50 23/04/1999

Esskay Tele. 3.27 3.12 91 / 82034 3.27 / 0.92 28/12/2007

Ester Indus. 9.00 9.22 37 / 21021 19.40 / 6.55 *

Etc Network 249.85 241.00 205 / 19282 373.30 / 45.30 01/02/2008

Etc Network 63.25 62.25 8 / 117 525.00 / 57.30 *

Etc Networks 37.65 38.50 734 / 79137 69.45 / 27.75 21/10/2004

ETP Corp 2.85 3.15 19 / 9902 23.85 / 0.80 10/01/2003

Eupharma Lab 1.57 1.95 26 / 10100 6.34 / 1.31 18/05/2004

Eureka Inds 2.45 3.25 1 / 300 3.50 / 2.45 16/01/2001

Euro Ceramic 39.40 39.70 97 / 3808 275.00 / 34.00 *

Euro Gold Je 4.00 4.40 2 / 600 14.64 / 2.34 05/07/2005

Euro Industries 2.50 N/A N/A / N/A N/A / N/A 28/08/1997

Euro Ledar F 3.57 3.75 2 / 130 9.37 / 3.30 *

Euro Leder Fash 10.00 N/A N/A / N/A N/A / N/A 08/01/1997

Euro Marine Prod 0.85 1.00 1 / 500 6.20 / 0.85 26/05/2000

European Soft 0.50 0.60 45 / 27218 2.50 / 0.50 31/01/2003

Eurotex Ind 11.30 10.10 5 / 900 63.45 / 10.05 *

Eveready (i) 14.45 14.40 91 / 21435 76.00 / 14.05 *

Everest Builders 7.55 N/A N/A / N/A N/A / N/A 13/09/1996

Everest Cement 2.75 N/A N/A / N/A N/A / N/A 05/12/1996

Everest Inds 63.95 65.05 31 / 1604 156.90 / 55.00 *

Everest Kant 140.90 150.40 803 / 38743 385.35 / 129.00 *

Everest Org 3.85 3.55 2 / 50 9.00 / 1.75 04/01/2002

Everlon Syn. 4.07 4.28 1 / 50 24.25 / 4.06 *

Everonn Sys 249.40 239.30 4424 / 113106 1235.75 / 123.05 *

Evinix 3.85 3.77 29 / 8360 229.90 / 3.50 *

E-wha Foam(i 0.40 0.40 1 / 5000 0.45 / 0.40 27/03/2002

Excel Crop. 87.70 90.05 33 / 4230 188.00 / 85.55 *

Excel Glasss 2.56 2.69 2 / 525 14.35 / 2.33 *

Excel Indust 32.00 32.25 33 / 12344 99.00 / 31.00 *

Exdon Trad.n 4.98 N/A 3 / 2000 N/A / N/A 02/03/2007

Exel Software 60.10 N/A N/A / N/A N/A / N/A 27/06/1996

Exelon Infra 43.40 41.35 2 / 200 43.50 / 8.53 10/07/2008

Exide Ind. 43.10 42.30 644 / 74742 90.90 / 40.10 *

Explicit Fin 24.50 0.75 12 / 1300 29.00 / 24.00 16/05/2008

Expo Gas Con 5.47 5.41 94 / 5697 42.50 / 4.85 *

Extol Comm. 3.80 3.05 1 / 50 9.00 / 1.90 03/07/2001

Ez-comm Tra 2.46 2.58 2 / 100 12.46 / 2.46 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |