BSE Stock Quotes on Friday, July 04, 2008 (C)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 04, 2008

(C) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

C & C Constr 111.60 110.75 29 / 1575 317.95 / 109.10 *

C R B Capital 1.65 N/A N/A / N/A N/A / N/A 16/05/1997

C.g.impex 10.27 10.80 16 / 3019 62.70 / 10.27 *

C.p.e.c.ltd 64.00 61.80 2 / 100 65.00 / 61.80 19/06/2008

Cable Corp. 18.05 18.40 21 / 2008 64.80 / 17.55 *

Cabot India 99.55 99.50 10 / 1000 103.65 / 55.35 10/01/2002

Cachar Metals 1.05 4.70 N/A / N/A N/A / N/A 31/03/1998

Cadbury 491.90 492.00 39 / 550 500.00 / 372.00 18/10/2002

Cadila Healt 312.90 307.20 146 / 4348 377.95 / 202.50 *

Cairn Ind 251.50 257.65 28215 / 1972725 342.50 / 134.60 *

Calcom Visio 3.67 3.67 1 / 600 9.30 / 2.38 *

Californ.sof 85.40 83.90 36 / 315 107.00 / 54.00 *

Cals Ref Ltd 4.10 3.97 176 / 1666394 128.20 / 2.87 *

Calvalet (I) 2.00 N/A N/A / N/A N/A / N/A 26/08/1996

Cam Solu 59.90 59.10 154 / 16565 135.00 / 34.60 *

Cambridge 29.80 30.95 44 / 10701 100.90 / 26.65 *

Camex Ltd 20.70 21.40 1 / 24 37.50 / 14.70 01/07/2008

Camlin Fine 45.00 43.50 2 / 110 88.10 / 40.00 *

Camlin Ltd. 154.00 161.95 4 / 126 312.95 / 131.25 *

Camph.& All 109.25 110.50 43 / 6036 135.75 / 51.55 *

Camson Bio 87.00 85.70 11 / 940 210.00 / 54.10 *

Can80cc (90) 14.00 N/A N/A / N/A N/A / N/A 25/08/1995

Cana Glass 0.65 0.85 1 / 400 1.05 / 0.65 06/07/2001

Canara Bank 168.10 174.25 3517 / 188261 421.45 / 163.80 *

Canara Steel 2.50 1.00 1 / 100 3.00 / 1.00 30/09/1999

Canbay Poly 1.00 1.00 N/A / N/A 1.00 / 1.00 31/07/1998

Canbonus 8.85 8.75 N/A / N/A 8.95 / 4.95 05/03/1999

Canexpo 9.65 8.90 N/A / N/A 9.65 / 4.00 05/03/1999

Canfin Homes 69.95 69.10 36 / 8301 94.00 / 48.00 *

Cangrowth 12.65 N/A N/A / N/A N/A / N/A 19/07/1996

Cannan Int. 3.23 4.01 20 / 2600 8.95 / 3.21 20/12/2004

Canopy Sec. 5.00 5.50 1 / 500 5.50 / 5.00 03/01/2000

Canpep '93un 14.00 13.50 1 / 1000 14.00 / 6.00 14/07/1999

Canpep 94 8.00 N/A 1 / 1000 N/A / N/A 27/03/2002

Canpep'95 9.30 10.10 1 / 50 12.00 / 9.30 19/10/2000

Canst.80l 26.95 N/A 1 / 100 N/A / N/A 05/07/2000

Canst.cap 17.70 17.50 N/A / N/A 17.70 / 17.50 24/11/1998

Cantriple MF 18.00 18.25 13 / 10200 20.95 / 14.60 07/05/1999

Canvay Chem 3.50 3.20 3 / 1500 7.00 / 2.90 23/05/2000

Capital Trus 4.96 5.22 5 / 400 18.43 / 4.80 *

Caplin Point 8.70 8.32 1 / 200 18.20 / 6.90 01/07/2008

Capman Fin. 2.43 2.51 5 / 1300 9.25 / 2.42 *

Caprihans 31.50 32.50 17 / 990 132.85 / 28.55 *

Caprola.chem 3.04 2.54 3 / 700 7.80 / 2.12 03/06/2005

Capsein Bio 5.00 N/A N/A / N/A N/A / N/A 05/09/1997

Carbon & Chem 9.00 9.00 N/A / N/A 10.00 / 7.70 24/04/1998

Carbon Comp 7.00 N/A N/A / N/A N/A / N/A 17/05/1996

Carborundum 125.15 121.40 133 / 4330 195.00 / 100.00 *

Carewell Hygiene 5.00 N/A N/A / N/A N/A / N/A 21/09/1995

Carnation In 16.00 14.65 1 / 100 66.45 / 13.30 *

Carnation Nu 93.75 87.15 36 / 3191 142.80 / 64.20 *

Carol Info* 43.85 42.95 27 / 4523 121.50 / 38.25 *

Carona 2.50 3.00 6 / 5000 8.05 / 1.00 21/01/2000

Carrier Air 94.00 92.05 18 / 976 105.00 / 83.60 10/06/2003

Casil Health 57.50 63.85 80 / 11375 78.25 / 12.30 22/09/2005

Castrol 236.60 243.80 410 / 28723 374.00 / 215.00 *

Cat Techn. 5.60 5.37 117 / 81121 18.70 / 4.81 *

Catvision Pr 7.10 7.40 1 / 100 22.65 / 6.25 03/07/2008

Cauvery Soft 0.65 0.70 33 / 17001 3.05 / 0.60 12/02/2003

Cauvery Sugars 2.00 1.95 1 / 100 5.15 / 1.95 11/06/2001

Ccap Ltd. 27.05 25.90 25 / 4377 37.60 / 15.05 *

Ccl Products 150.00 151.90 9 / 306 308.50 / 135.00 *

Ccs Infotech 4.32 4.11 36 / 9551 16.46 / 4.01 *

Cdr Health 2.60 2.75 1 / 300 5.76 / 2.10 12/04/2004

Cdr Indus. 138.20 128.00 1 / 100 138.20 / 25.25 19/02/2001

Cdr Medical 10.00 10.00 1 / 200 12.00 / 10.00 10/05/2000

Ceat Limited 71.85 71.10 562 / 41380 244.00 / 69.20 *

Cebon (I) 0.80 N/A N/A / N/A N/A / N/A 28/11/1997

Ceejay Fin 7.50 6.05 3 / 300 13.50 / 5.30 14/08/2000

Ceejay Finan 11.00 11.50 2 / 116 25.75 / 9.61 *

Ceekay Daik 53.00 53.20 36 / 446 156.80 / 50.00 *

Ceenik Expo. 22.35 23.05 3 / 5 30.55 / 13.05 29/05/2008

Ceeta Inds 0.70 N/A N/A / N/A N/A / N/A 01/10/1997

Celebrityfas 25.10 24.60 77 / 5851 91.70 / 23.40 *

Celest Intl 1.30 1.00 N/A / N/A 2.90 / 0.10 26/03/1999

Celest Labs 38.60 39.00 54 / 6373 78.25 / 28.25 *

Cellulose Prod 1.40 1.40 1 / 15000 2.15 / 1.20 28/02/2001

Cenlub Indus 14.44 13.71 14 / 1860 33.75 / 12.40 *

Centak Chem 190.00 191.00 1 / 100 202.00 / 95.05 17/09/2001

Centbop 41.40 41.40 3390 / 786928 75.25 / 35.50 06/06/2008

Centenial Su 1.15 1.10 3 / 7400 1.15 / 1.05 26/05/2008

Central Bk 56.15 55.80 700 / 86821 154.90 / 52.60 *

Central Poly 12.92 13.13 195 / 142409 13.35 / 7.15 04/10/2006

Central Rly 109.90 112.95 14 / 303 467.95 / 40.10 *

Centron Ind 41.30 39.35 1 / 100 41.30 / 29.50 25/01/2008

Centrum Cap 1193.00 1147.80 4 / 13 1670.15 / 415.00 02/07/2008

Centum Elec 84.00 87.85 18 / 766 289.45 / 74.00 *

Century Enka 88.35 90.40 55 / 5878 199.00 / 87.30 *

Century Ext 4.60 4.55 74 / 63074 18.95 / 3.11 *

Century Lam 17.05 20.90 3 / 150 24.00 / 14.10 19/02/2003

Century Port 8.50 8.50 1 / 200 10.50 / 5.90 13/02/2001

Century Proteins 1.00 0.80 2 / 5500 N/A / N/A 27/08/1999

Century Sh. Metal 0.60 N/A N/A / N/A N/A / N/A 09/09/1997

Century Text 505.30 490.15 5396 / 250746 1275.00 / 447.15 *

Century Tubes 2.00 1.90 1 / 250 2.05 / 1.00 21/03/2000

Centuryply 55.50 55.25 35 / 42425 833.60 / 52.00 *

Cepham Milk 2.15 2.50 4 / 1400 9.00 / 1.05 16/04/1999

Cepham Org 2.10 N/A N/A / N/A N/A / N/A 11/12/1997

Cera Sanitar 128.90 127.60 36 / 2307 228.00 / 103.25 *

Cerebra Inte 28.90 30.30 118 / 15334 49.45 / 9.85 *

Cesc Ltd. 375.05 379.90 341 / 30950 715.00 / 320.00 *

Cethar Ind. 0.75 0.95 1 / 100 2.10 / 0.75 16/10/2001

Cfl Capital 3.69 3.57 14 / 6400 15.27 / 3.33 *

Cg-vak Softw 5.36 5.33 19 / 7600 11.28 / 3.96 *

Chadha Paper 35.00 35.00 1 / 100 35.95 / 25.00 18/01/2000

Chain Impex 1.00 N/A N/A / N/A N/A / N/A 21/04/1997

Chakan Vegoils 0.40 0.35 1 / 100 0.90 / 0.35 10/08/2001

Chamanlal Se 24.05 24.20 20 / 1512 51.00 / 21.00 *

Chambal Brew 3.70 N/A 1 / 200 N/A / N/A 24/12/2002

Chambal Fert 63.95 59.25 48634 / 12311638 96.40 / 32.00 *

Champagne In 351.35 356.20 56 / 2276 981.00 / 344.00 *

Champagne Vi 42.00 43.70 7 / 450 103.15 / 41.30 *

Champagne(I) 4.00 3.50 N/A / N/A 4.00 / 4.00 16/02/1999

Champdany I. 60.00 58.00 5 / 295 158.70 / 58.00 11/08/2006

Champion Cements 4.95 6.00 1 / 100 9.00 / 2.00 03/02/2000

Chand Vanaspati 6.25 N/A N/A / N/A N/A / N/A 08/09/1995

Chandni Text 5.85 5.80 8 / 6584 29.65 / 0.59 *

Chandra Prab 6.77 6.30 14 / 1940 22.00 / 6.26 *

Chandra Syn 0.75 0.75 1 / 1000 5.00 / 0.50 26/04/2000

Chandrika Tr 3.61 3.79 2 / 200 8.09 / 2.73 *

Channel Guid 18.70 18.20 8 / 860 35.55 / 16.50 *

Charminar Br 9.00 8.50 1 / 100 9.00 / 4.50 12/04/2002

Charminar Granites 1.80 2.10 5 / 1700 8.90 / 0.20 02/06/2000

Charminar Steels 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Charms Indus 3.91 3.91 1 / 100 6.80 / 1.61 23/06/2008

Chartered Cap 31.10 32.45 4 / 124 92.60 / 19.10 *

Charterlogis 99.35 104.55 1 / 20 176.00 / 19.00 *

Chase Bright Steels 10.55 14.00 1 / 100 14.00 / 10.55 13/04/1999

Chattar Inds 9.00 N/A N/A / N/A N/A / N/A 31/03/1997

Chd Dev Ltd 9.64 9.71 129 / 33064 37.40 / 9.21 *

Chem Drugs 440.00 440.00 18 / 422 510.00 / 331.00 09/01/2001

Chembond Chm 156.00 147.00 16 / 170 265.00 / 130.00 *

Chemcrown (I) 1.90 2.45 1 / 100 5.00 / 1.00 09/11/2000

Chemfab Alk 69.50 64.50 9 / 600 138.25 / 63.00 *

Chemiequip 1.80 2.50 2 / 750 6.00 / 0.05 05/01/2000

Chemo Pharma 2.45 3.25 1 / 100 7.00 / 2.45 16/01/2001

Chemox Chem 1.10 1.45 1 / 1000 4.20 / 1.00 20/03/2001

Chemox Exp 35.00 N/A N/A / N/A N/A / N/A 21/06/1996

Chemox Lab 11.05 12.00 5 / 1000 23.65 / 2.00 14/01/2000

Chemox Sec 3.65 4.85 1 / 100 12.30 / 0.50 09/03/2000

Chemplast Sa 6.56 6.36 85 / 41422 23.50 / 6.21 *

Chendur Forge 14.00 N/A N/A / N/A N/A / N/A 07/06/1996

Chennai Pet. 283.05 271.95 926 / 17471 490.05 / 182.50 *

Cheran Const 10.25 N/A N/A / N/A N/A / N/A 06/03/1997

Cherry Fash 4.95 5.70 2 / 200 31.00 / 3.25 03/02/2000

Cherry Merc. 27.10 N/A N/A / N/A N/A / N/A 26/11/1996

Cheslind Tex 9.74 9.30 1 / 100 31.45 / 8.50 *

Chetak Cements 8.30 11.00 N/A / N/A 11.00 / 8.30 29/12/1998

Chetak Spin. 11.85 9.50 1 / 100 11.85 / 11.85 05/12/2000

Chettinad(ps 501.50 500.00 8 / 1221 523.85 / 345.15 *

Cheviot Co. 232.45 227.75 35 / 835 349.00 / 195.00 *

Chhabra Spnrs 8.30 N/A N/A / N/A N/A / N/A 09/10/1997

Chhatar Ext 7.50 N/A N/A / N/A N/A / N/A 14/06/1996

Chi Invest 29.65 29.55 92 / 6087 200.00 / 27.10 *

Chicago Pneu 58.95 61.65 9 / 432 115.00 / 36.00 05/01/2001

Chicago So (D) 5.50 4.85 20 / 4231 28.00 / 4.15 02/02/2001

Chinar Exp 14.00 N/A N/A / N/A N/A / N/A 16/11/1995

Chiplun Fine 3.00 2.60 7 / 700 3.20 / 2.45 11/03/2002

Chirau Fin. Invt 6.50 N/A N/A / N/A N/A / N/A 23/05/1996

Chirawa Cements 13.50 N/A N/A / N/A N/A / N/A 19/09/1996

Chitra.spin. 4.51 4.30 1 / 1 6.39 / 2.45 *

Chl Ltd 100.00 N/A 10 / 245 N/A / N/A *

Choice Int. 11.16 10.63 6 / 1650 20.00 / 7.65 03/07/2008

Chokani Busi 3.80 4.20 N/A / N/A N/A / N/A 09/01/1998

Chokani Intl 0.80 1.00 2 / 200 4.00 / 0.50 03/09/1999

Chokhani Glb 0.10 0.10 1 / 100 0.10 / 0.10 22/06/2000

Chokhani Sec 19.85 19.85 3 / 350 40.45 / 7.80 27/06/2008

Choksh Info. 32.50 32.60 16 / 1181 37.00 / 4.52 *

Choksi Imag 23.90 23.95 1 / 50 34.95 / 16.55 *

Choksi Lab 12.85 13.49 18 / 7702 38.10 / 10.00 *

Choksi Tube 6.53 7.25 45 / 22200 16.00 / 3.34 20/12/2004

Chola Dbs 124.25 122.05 34 / 952 389.50 / 115.10 *

Chordia Food 47.40 50.10 22 / 800 91.80 / 35.10 *

Chowgule St 45.10 46.15 124 / 29423 104.55 / 27.65 *

Chromatic In 35.60 34.50 3 / 250 44.00 / 18.00 30/05/2008

Ciba India 191.15 179.10 38 / 899 402.00 / 176.00 *

Cifco Fin 2.25 2.00 8 / 800 11.00 / 0.50 04/05/2000

Cil Securits 20.15 20.00 63 / 5539 68.40 / 16.85 *

Cilson Fin 18.00 N/A N/A / N/A N/A / N/A 31/07/1996

Cilson Org 6.00 N/A N/A / N/A N/A / N/A 07/08/1997

Cimmco Birla 1.75 1.70 1 / 353 4.05 / 1.25 04/01/2002

Cindrella Fi 6.21 6.21 5 / 54 10.25 / 4.55 *

Cindrella Ht 26.50 27.00 1 / 1 40.25 / 21.20 *

Cinemax Ind 89.40 89.25 157 / 3096 179.40 / 78.30 *

Cinerad Comm 10.57 10.39 2 / 1000 26.68 / 8.65 *

Cinevistaas 6.81 6.63 61 / 15613 107.35 / 5.97 *

Cipla 207.95 211.55 3062 / 237715 233.80 / 160.00 *

Cipla (Rts) 2300.00 2475.00 2 / 55 2300.00 / 708.00 16/08/1999

Circuit Sys 16.40 17.10 33 / 5391 59.00 / 15.60 *

Cistro Tele 0.25 0.25 2 / 20 1.10 / 0.25 28/04/2003

Citi Port Fn 22.10 23.25 42 / 3604 38.40 / 5.50 *

Citizen Yarns 1.00 N/A N/A / N/A 1.00 / 1.00 21/07/1998

Citric(I) 2.25 2.25 4 / 1750 5.90 / 0.40 14/01/2000

Citurgia Bio 16.45 16.40 21 / 2203 38.30 / 14.15 20/04/2007

City Union 23.00 22.80 107 / 26422 515.45 / 21.10 *

Citylift Inds 2.55 2.55 1 / 500 5.80 / 1.00 30/03/2001

Cityman Clot 1.60 1.65 3 / 587 4.30 / 0.85 31/01/2003

Cj Gelatin 6.05 6.00 7 / 1152 15.14 / 5.64 *

Ckoramaa Cem 64.50 64.15 2 / 200 67.50 / 9.50 02/07/2008

Clari Chem 193.65 190.10 40 / 1796 363.50 / 190.00 *

Clariant (i) 352.00 355.25 80 / 57577 409.50 / 253.00 12/04/2006

Clarisis Org 0.70 0.90 1 / 6000 2.10 / 0.70 14/03/2001

Clarity Fin 23.75 N/A N/A / N/A N/A / N/A 24/09/1996

Claro India 5.00 4.38 1 / 100 5.00 / 4.38 31/05/2004

Class.diam. 43.35 41.30 161 / 5749 590.00 / 37.00 *

Classic Bio. 6.18 5.89 49 / 30144 6.18 / 2.67 28/12/2007

Classic Elec 15.50 16.20 1 / 50 15.50 / 15.50 05/10/2007

Classic Fila 4.25 N/A N/A / N/A N/A / N/A 02/04/1997

Classic Fin 66.00 N/A N/A / N/A N/A / N/A 22/03/1996

Classic Gl. Imp (Pp) 6.20 N/A N/A / N/A N/A / N/A 30/08/1996

Classic Pres 2.75 2.75 1 / 1000 3.60 / 2.35 13/11/2001

Classic Text 30.00 N/A N/A / N/A N/A / N/A 10/02/1994

Claurs 3.81 4.00 3 / 500 17.53 / 3.81 *

Clc Global 43.90 45.30 227 / 47476 63.90 / 19.55 02/12/2005

Clio Infotec 2.88 2.67 9 / 2102 8.75 / 2.35 *

Clutch.auto 34.85 33.30 116 / 15363 144.00 / 31.00 *

Cmc Ltd. 588.20 582.10 59 / 481 1550.00 / 528.00 *

CMI 1.20 1.45 9 / 6400 8.85 / 1.20 30/05/2003

Cmm Broadcas 3.36 3.42 11 / 3741 11.35 / 3.11 *

Cmm Hospital 13.36 13.16 14 / 3600 25.80 / 11.50 *

Cms Infotech 2.35 2.43 5 / 4500 4.30 / 2.10 25/08/2003

Cni Res Ltd 6.37 5.87 14 / 3779 33.40 / 5.51 *

Coastal Papers 14.30 14.30 2 / 200 53.05 / 14.30 31/10/2001

Coastal Road 19.15 19.80 17 / 5500 24.40 / 10.26 02/07/2008

Cobal Inv 635.00 N/A N/A / N/A N/A / N/A 02/02/1996

Coch. Ref-balm 2.90 3.00 1 / 100 4.30 / 1.80 17/05/2001

Cochin Mala 26.50 32.75 1 / 50 50.60 / 26.50 22/01/2003

Cochin Min. 40.45 39.15 41 / 2704 142.20 / 30.20 *

Coduras Expo 0.60 N/A N/A / N/A N/A / N/A 21/01/1998

Cogent Ventu. 2.60 2.10 1 / 200 10.50 / 1.70 14/08/2000

Coimb. Lak 6.50 5.50 N/A / N/A 18.50 / 4.10 20/10/1998

Coimb.pop.sp 9.85 8.95 1 / 300 9.85 / 1.00 27/12/1999

Colgate Palm 367.15 369.15 1047 / 28437 521.00 / 345.05 *

Colinz Lab 7.40 7.06 1 / 20 15.15 / 4.88 10/06/2008

Color Chips 8.21 7.47 550 / 366812 14.79 / 6.76 13/09/2007

Combat Drugs 1.90 1.90 1 / 100 6.90 / 1.55 11/07/2001

Comet Glass 1.45 N/A N/A / N/A N/A / N/A 25/04/1997

Comet Steels 9.00 N/A N/A / N/A N/A / N/A 22/09/1995

Comfort Inte 18.70 18.05 9 / 4157 33.00 / 12.25 *

Commitment C 13.78 13.28 4 / 230 22.45 / 9.04 03/07/2008

Compact Disc 54.70 53.40 228 / 17558 130.95 / 30.30 *

Competent Au 29.20 31.10 9 / 511 87.40 / 27.25 *

Compu System 18.50 17.90 8 / 1400 51.30 / 16.10 *

Compuage Inf 85.95 94.80 12 / 283 125.50 / 24.05 03/07/2008

Compucom Sof 20.90 19.95 32 / 10401 114.40 / 13.05 *

Compudyne Win 8.38 8.24 59 / 25408 13.50 / 5.80 19/07/2005

Comp-u-learn 8.86 8.80 27 / 5104 26.00 / 2.10 *

Computech In 4.21 4.16 16 / 2445 12.26 / 3.81 *

Computer Pnt 5.45 5.73 57 / 49419 9.55 / 2.40 *

Computerskil 4.02 3.83 2 / 26 11.47 / 3.27 *

Conart Eng. 16.45 18.25 4 / 400 63.70 / 15.60 *

Concert Capl 3.00 1.40 N/A / N/A 3.00 / 3.00 19/06/1998

Concert Spices 2.10 N/A N/A / N/A N/A / N/A 06/09/1996

Condequip En 11.50 11.50 N/A / N/A 14.00 / 11.50 02/02/1999

Confi Petro 12.67 12.59 553 / 625083 34.45 / 10.85 *

Confro Agros 1.50 1.90 2 / 600 3.50 / 1.00 04/02/2000

Cons Containers 1.35 N/A N/A / N/A N/A / N/A 04/07/1997

Consol Const 509.65 483.40 22 / 63 1219.95 / 473.00 *

Consol.fibre 1.59 1.59 71 / 101934 4.88 / 1.51 24/04/2007

Consol.sec. 104.00 103.80 7 / 4102 464.95 / 91.85 *

Consort. Fin 0.85 0.75 1 / 100 6.00 / 0.75 09/03/2001

Consort. Found 1.00 1.20 N/A / N/A 1.25 / 1.00 17/09/1998

Consortex Ka 0.85 0.81 17 / 31050 8.95 / 0.64 08/09/2006

Cont. Chemicals 3.40 2.75 1 / 50 3.40 / 2.75 28/05/2001

Cont. Petro 1.40 1.30 1 / 400 3.00 / 1.10 26/02/2001

Cont.const. 20.75 23.05 99 / 11265 30.70 / 5.10 23/01/2004

Contain.corp 750.15 746.20 114 / 1099 1142.65 / 735.65 *

Container Way Intl 4.20 5.10 N/A / N/A N/A / N/A 09/01/1998

Contech Soft 14.75 14.75 5 / 450 26.50 / 8.60 *

Conti.contrl 7.73 8.13 7 / 1560 9.89 / 2.03 *

Contil I Ltd 6.13 6.45 16 / 4700 12.60 / 3.71 *

Control Prnt 35.50 34.00 34 / 5007 112.20 / 30.40 *

Conway Printers 2.10 2.75 2 / 1000 3.00 / 1.10 30/05/2001

Coragradm 5.76 4.80 1 / 50 5.76 / 4.80 22/06/2005

Coral (i)fin 30.30 31.30 31 / 8002 68.45 / 18.00 *

Coral Lab. 50.75 49.70 6 / 4325 143.00 / 48.25 *

Coral Newspr 4.89 4.89 1 / 200 5.95 / 1.68 22/04/2008

Cords Cable 80.40 82.60 109 / 2707 155.60 / 75.10 *

Core Embal. 135.00 N/A N/A / N/A N/A / N/A 21/04/1994

Core Emball. 4.81 4.79 3 / 177 13.80 / 3.70 *

Core Health. 6.87 6.96 71 / 18241 19.50 / 4.80 08/09/2006

Core Org 3.00 2.50 5 / 2500 9.80 / 2.25 30/03/2000

Core Project 176.05 173.75 2325 / 330715 464.40 / 118.50 *

Coroma.fert. 118.90 115.85 136 / 5376 158.00 / 77.00 *

Coroman. Granite 6.70 N/A N/A / N/A N/A / N/A 13/09/1996

Coroman. Pharma 16.00 N/A N/A / N/A N/A / N/A 08/09/1995

Coroman.l Aqua 1.25 N/A N/A / N/A N/A / N/A 19/03/1997

Corpn.bank 262.60 263.10 70 / 1108 490.00 / 230.00 *

Corpor.cour. 1.15 1.40 8 / 1700 2.25 / 1.00 24/01/2003

Cosboard Ind 6.17 6.20 24 / 4700 6.32 / 1.05 20/12/2004

Cosco India 24.80 23.95 5 / 359 48.95 / 19.85 *

Cosmo Ferr. 8.25 8.50 18 / 5700 29.00 / 7.82 *

Cosmo Films 92.25 88.75 118 / 7909 165.50 / 80.40 *

Cosmos Appar 7.50 4.00 1 / 200 7.50 / 4.00 21/12/1999

Cosmos Leather 2.50 2.60 20 / 18200 6.00 / 0.35 04/02/2000

Cost Plus Ca 3.40 N/A 1 / 500 N/A / N/A 14/03/2002

Cosy Mercury 16.00 N/A N/A / N/A N/A / N/A 22/12/1995

Country Club 382.30 359.95 209 / 13671 1110.00 / 326.00 *

Coventry Coi 13.50 13.00 3 / 400 31.80 / 11.00 *

Coventry Spr 8.25 8.68 1 / 100 14.94 / 4.53 07/06/2006

Cranes Softw 118.80 122.10 116 / 5690 174.00 / 97.30 *

Cranex Ltd. 3.30 3.34 14 / 5543 7.87 / 3.10 *

Cravatex 98.65 96.70 2 / 100 184.00 / 91.00 03/07/2008

Crazy Info 3.40 3.25 322 / 210119 269.00 / 2.25 *

CRB Corp 1.85 N/A N/A / N/A N/A / N/A 16/05/1997

CRB Share Cu 232.00 N/A N/A / N/A N/A / N/A 23/04/1997

Crc Carrier 28.00 28.00 1 / 3400 28.00 / 28.00 16/02/2001

Creative Eye 10.90 10.94 28 / 4733 41.85 / 9.91 *

Creative Wld 1.25 1.10 1 / 500 12.90 / 1.05 15/02/2002

Creden Sound 0.70 0.65 3 / 1500 7.45 / 0.50 16/04/2002

Credential Fin 12.00 N/A N/A / N/A N/A / N/A 04/07/1996

Crescent Color 0.75 N/A N/A / N/A N/A / N/A 17/06/1997

Cressanda So 10.61 10.12 5 / 2035 22.45 / 7.20 *

Crest Anim 43.85 44.40 147 / 15386 162.00 / 42.20 *

Crest Paper 3.00 5.50 N/A / N/A 5.50 / 1.20 02/07/1998

Crestchem 1.95 2.55 1 / 600 7.05 / 1.45 22/01/2001

Crester Sec. 0.10 N/A N/A / N/A 0.10 / 0.10 14/08/1998

Crestworld M 1.50 N/A N/A / N/A N/A / N/A 29/01/1997

Crew Bos 38.70 38.65 79 / 5226 162.00 / 36.15 *

Crisil Ltd 3495.00 3459.55 11 / 51 4275.00 / 2651.00 *

Cromakem 0.55 N/A N/A / N/A N/A / N/A 25/06/1997

Crompt.greav 240.60 221.80 3444 / 251815 454.00 / 195.40 *

Crosland Research 300.00 N/A N/A / N/A N/A / N/A 24/10/1997

Cross Country Hotels 3.95 3.00 N/A / N/A 3.95 / 3.00 16/04/1998

Crown Tele 0.80 1.00 2 / 400 5.45 / 0.80 21/06/2001

Cryptogen Agro 7.40 9.80 1 / 100 10.45 / 7.40 06/07/2000

Crystal Agri-Tech 11.00 N/A N/A / N/A N/A / N/A 15/04/1996

Crystal Cabl 5.65 7.50 1 / 700 11.90 / 5.65 16/03/2000

Crystal Cred 0.55 0.50 1 / 200 4.60 / 0.40 05/09/2001

Crystal Soft 4.09 4.30 7 / 3000 17.74 / 2.54 *

CSJ Techno 0.51 0.50 17 / 16000 1.77 / 0.32 18/05/2004

Css Tech 30.50 32.00 24 / 3010 119.90 / 29.10 *

CT Cotton 2.30 2.00 1 / 299 3.30 / 2.00 12/12/2001

Ctr Mfg 90.00 75.00 1 / 5 90.00 / 75.00 31/01/2003

Cubex Tubing 30.25 29.05 35 / 4235 122.10 / 26.60 *

Cubical Fin. 5.40 5.15 2 / 150 7.81 / 2.21 *

Cummins (i) 236.40 227.60 379 / 10656 462.80 / 225.00 *

Cupid Ltd 15.25 15.10 25 / 2760 66.90 / 13.50 *

Cupid Trade 54.80 55.90 1 / 1 62.75 / 20.35 03/07/2008

Cure Spects 0.75 0.80 1 / 1 4.25 / 0.65 09/04/2001

Curefast Rem 4.00 N/A N/A / N/A N/A / N/A 26/02/1997

Cutfast Abras 14.00 14.00 N/A / N/A N/A / N/A 19/03/1998

CV Steels 1.30 N/A N/A / N/A 1.30 / 1.30 22/05/1998

Cyanamid 26.05 24.15 1 / 25 83.50 / 20.25 01/08/2001

Cybele Ind 16.45 15.70 1 / 1 49.40 / 9.45 *

Cyber Media 43.05 40.25 27 / 399 134.00 / 39.55 *

Cybermate 4.52 4.49 526 / 1081117 18.90 / 4.08 *

Cyberscape Mu 2.66 2.54 1 / 50 6.40 / 1.36 *

Cyberspace 1.15 2.00 299 / 141840 1193.60 / 1.05 18/04/2001

Cybertech 15.20 14.85 20 / 2500 39.40 / 13.45 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |