BSE Stock Quotes on Friday, July 18, 2008 (B)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 18, 2008

(B) * Indicates Traded on Friday, July 18, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

B & A Ltd. 35.20 37.00 5 / 350 62.45 / 27.05 *

B & A Multi. 3.45 3.45 2 / 100 3.45 / 3.45 15/10/2004

B A S F 284.85 285.55 706 / 212520 344.00 / 164.00 *

B Arunkumar's 28.05 26.00 1 / 100 45.80 / 25.80 27/10/2000

B H E L 1530.25 1452.50 23889 / 470061 2925.00 / 1325.25 *

B I Steel 1.25 N/A N/A / N/A N/A / N/A 31/01/1997

B Nanji Enter 4.00 N/A N/A / N/A 4.00 / 4.00 27/04/1998

B S Applianc 2.30 2.51 6 / 4100 3.98 / 1.30 24/03/2005

B.k.duplex 2.26 2.70 2 / 1100 8.40 / 0.60 20/12/2004

B.n.rathi Se 22.05 22.05 4 / 250 71.75 / 17.20 *

B.s.refriger 2.80 2.91 30 / 8522 4.20 / 1.06 20/01/2005

B2b Soft. 10.70 10.70 2 / 1100 29.40 / 9.04 *

Baba Arts 32.70 31.05 165 / 39016 75.00 / 19.65 *

Bacil Pharma 3.24 3.40 5 / 500 7.45 / 3.08 16/07/2008

Badal Export 180.00 178.00 1 / 10 240.00 / 178.00 08/07/2005

Baffin Eng. 0.73 0.75 51 / 51598 3.31 / 0.61 *

Bafna Pharma 25.90 25.95 566 / 204838 47.20 / 21.70 *

Bafna Spg.mi 7.90 7.53 36 / 30880 101.00 / 3.15 *

Bafna Spng Mills 4.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bag Fil Med 28.10 27.90 417 / 62198 104.90 / 25.00 *

Bagade(i) En 1.70 1.80 2 / 1000 6.00 / 1.50 07/03/2000

Bagadia Colo 5.54 5.44 2 / 200 8.57 / 5.34 30/05/2008

Bagalkot Udy 23.90 25.15 1 / 100 26.50 / 6.59 15/01/2008

Bagri Minrls 1.00 1.00 1 / 200 2.25 / 0.25 13/04/1999

Bagwe Udyog 2.30 2.30 3 / 1000 4.90 / 1.00 26/11/1999

Bahuma Polytex 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Baid Leasing 8.59 9.04 3 / 300 15.88 / 2.20 16/07/2008

Baj Hin Sug 33.50 32.65 3 / 3 58.20 / 18.80 *

Baj Hold Inv 395.55 400.50 434 / 5786 2880.00 / 385.00 *

Bajaj Auto 464.65 466.15 213 / 4387 945.00 / 395.00 *

Bajaj Auto Fin 118.80 119.75 246 / 13048 532.90 / 105.00 *

Bajaj Elect. 436.30 415.25 53 / 4565 740.00 / 280.35 *

Bajaj Finse 411.00 420.15 575 / 18292 999.00 / 401.20 *

Bajaj Steel 133.60 130.10 11 / 304 234.25 / 43.00 *

Bajajhind.lt 143.85 149.55 14010 / 1111235 399.50 / 115.55 *

Bajrang Fin. 12.00 10.50 1 / 100 12.00 / 6.25 10/01/2002

Bajwa Agro 6.25 N/A N/A / N/A N/A / N/A 03/02/1997

Bakelite Hyl 3.65 3.10 1 / 50 4.65 / 1.15 03/01/2003

Bal Pharma 24.40 24.65 24 / 1477 56.00 / 22.65 *

Bal.law.van. 69.10 69.25 65 / 61483 80.70 / 26.75 25/02/2008

Bala Steel 55.00 55.90 96 / 37233 61.25 / 12.30 14/08/2007

Bala Tec Gl 3.95 4.00 1 / 167 16.76 / 3.62 *

Bala Tec Ind 5.61 5.35 1 / 10 14.41 / 3.81 *

Bala Yarn 3.25 N/A N/A / N/A N/A / N/A 18/05/1995

Balaji Amine 95.10 93.90 7 / 154 237.00 / 90.00 *

Balaji Bonds 10.95 11.20 6 / 800 11.50 / 2.00 20/09/2000

Balaji Dist. 20.70 20.75 128 / 69611 72.35 / 7.88 *

Balaji Foods 1.80 1.90 50 / 21400 11.90 / 1.75 05/05/2000

Balaji Galvan. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Balaji Hotel 3.00 3.05 16 / 3200 12.80 / 3.00 12/03/2003

Balaji Indl 1.65 1.90 117 / 68201 10.90 / 1.55 14/02/2003

Balaji Steel 1.60 3.00 N/A / N/A 5.20 / 1.60 05/02/1999

Balaji Tele. 174.85 162.65 2472 / 74709 388.00 / 146.50 *

Balarpur Ind 30.95 29.15 1206 / 308175 193.95 / 24.85 *

Balasore 43.20 42.00 185 / 26689 78.15 / 26.20 *

Balkrish Ind 405.70 398.90 15 / 85 903.00 / 380.40 *

Balm Law Fre 1.05 1.05 1 / 1000 4.00 / 1.05 28/12/2001

Balmer La.in 90.40 86.40 20 / 3635 193.45 / 71.50 *

Balmer Lawrie 371.55 371.85 32 / 599 809.00 / 338.00 *

Balmiki Mercury 7.00 N/A N/A / N/A N/A / N/A 24/12/1997

Balram.chini 73.70 74.60 4608 / 703798 127.90 / 49.90 *

Balsara Hyg. 76.40 N/A N/A / N/A N/A / N/A 30/08/1996

Balurghat Te 1.88 1.74 7 / 1701 4.79 / 1.44 *

Balwant Text 55.00 N/A N/A / N/A N/A / N/A 23/05/1997

Bambino Agro 23.25 24.00 1 / 99 57.90 / 20.00 *

Bambino Food 5.50 N/A N/A / N/A N/A / N/A 02/05/1997

Bampsl Secur 0.82 0.82 42 / 57773 4.02 / 0.65 *

Banaras Bead 3.45 2.90 10 / 523 9.80 / 2.75 14/02/2003

Banco Prod. 30.70 27.25 324 / 38832 305.00 / 25.05 *

Bang 260.20 264.00 32 / 23416 307.80 / 92.50 *

Banjara Cements 1.25 N/A N/A / N/A N/A / N/A 04/04/1997

Bank Maha 33.35 32.40 397 / 68498 96.50 / 30.55 *

Bank of Bar (PP) 111.00 N/A N/A / N/A N/A / N/A 19/08/1997

Bank Of Madura 270.00 270.00 2 / 64500 339.00 / 240.00 22/03/2001

Bank Of Punj 44.05 44.00 274 / 72826 46.30 / 18.60 05/10/2005

Bank Of Raj 81.95 74.75 3077 / 208926 200.00 / 60.35 *

Banka (I) 1.85 1.85 1 / 10 3.75 / 0.65 30/01/2003

Banmor Cemen 8.50 7.20 6 / 600 9.55 / 2.75 29/10/2001

Bannari Aman 731.00 752.00 15 / 69 1147.90 / 571.00 *

Bannari Amma 64.90 63.15 15 / 23893 139.00 / 61.20 *

Bans Text 1.50 N/A 1 / 2000 N/A / N/A 04/10/2005

Bansisons Te 1.05 1.35 1 / 200 6.65 / 1.05 10/08/2001

Bansw.syntex 26.80 26.95 21 / 4787 87.00 / 24.20 *

Barak Vall 29.15 29.85 38 / 3850 75.00 / 27.05 *

Barar Inds 4.00 N/A N/A / N/A N/A / N/A 01/10/1996

Barkha Inds 11.80 10.80 N/A / N/A 11.80 / 5.00 25/06/1998

Baroda Agro Tech 87.00 N/A N/A / N/A N/A / N/A 28/07/1995

Baroda Alloys 3.50 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Carbon 5.00 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Dyeing 3.25 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Elec(PP) 45.00 N/A N/A / N/A N/A / N/A 27/09/1996

Baroda Elec. 12.15 9.75 4 / 300 16.00 / 2.35 06/01/2000

Baroda Extr. 4.25 5.00 1 / 100 5.00 / 4.25 10/04/2000

Baroda Ferro 5.00 N/A N/A / N/A N/A / N/A 06/05/1994

Baroda Poly 1.00 N/A N/A / N/A N/A / N/A 18/03/1998

Baroda Rayon 2.95 2.65 10 / 3280 8.95 / 2.05 22/09/2000

Baron Info(D) 1.70 1.70 4 / 900 14.00 / 1.50 19/10/2001

Bartronicsin 156.35 146.85 2116 / 88986 294.50 / 125.00 *

Basant Agro 39.15 37.00 15 / 1274 120.85 / 34.25 *

Basera Cemen 2.00 N/A N/A / N/A N/A / N/A 15/07/1997

Basil Chem. 11.00 N/A N/A / N/A N/A / N/A 17/10/1997

Bata India 143.45 143.20 1123 / 35472 296.00 / 129.10 *

Bathina Tech 1.50 1.63 82 / 40798 4.25 / 0.95 20/12/2004

Batliboi Ltd 30.95 29.50 41 / 4795 192.90 / 28.50 *

Bay Liners 1.25 N/A N/A / N/A N/A / N/A 28/01/1997

Bayer Crop 243.05 244.20 42 / 2935 474.50 / 205.60 *

Bayer Cropsc 312.45 312.55 121 / 3892 365.00 / 126.00 21/11/2003

Bcc Finance 93.95 90.00 14 / 234 254.90 / 21.55 *

Bcc Fuba 18.55 18.00 9 / 1044 72.50 / 15.05 *

BCL Finl. Svcs 2.45 2.00 1 / 400 7.50 / 1.00 07/11/2000

Bcl Forging 18.75 19.70 1 / 50 41.40 / 11.35 17/07/2008

Bdh Indus. 14.90 14.80 6 / 1001 51.10 / 12.50 *

Beckonsind 7.85 8.00 41 / 6443 12.76 / 5.56 *

Bee Elect. 2.60 2.73 27 / 8621 6.00 / 0.53 05/07/2005

Beeyu Overse 6.84 6.86 8 / 4837 20.15 / 6.05 *

Belapur Ind. 28.50 27.15 1 / 100 42.20 / 17.20 *

Bell Agro 1.05 N/A N/A / N/A N/A / N/A 26/05/1997

Bell Ceramic 8.57 8.63 40 / 4182 22.10 / 7.60 *

Bell Rem 1.05 N/A N/A / N/A N/A / N/A 30/08/1996

Bellary Stee 3.09 3.07 1450 / 1371363 15.10 / 2.22 *

Bells Contrl 2.30 2.15 4 / 555 8.95 / 2.05 31/01/2003

Belwal Spng 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Bemco Hydrau 36.15 38.05 1 / 100 92.60 / 36.15 *

Bemco Jacks 5.00 N/A N/A / N/A N/A / N/A 19/07/1995

Beml Ltd 655.55 622.20 1276 / 21991 1849.95 / 600.00 *

Benares Hot 351.00 350.10 3 / 40 595.00 / 311.05 *

Benchmark Homes 4.00 N/A N/A / N/A N/A / N/A 15/09/1995

Bengal Steels 28.50 N/A N/A / N/A N/A / N/A 13/09/1993

Bengal Tea 7.60 7.80 N/A / N/A 12.20 / 7.10 22/05/1998

Bengal Tea & 18.95 18.10 22 / 841 52.90 / 16.70 *

Bentley Comm 4.05 5.20 1 / 50 5.20 / 4.05 07/06/2001

Benzo Pet.in 8.53 8.97 1 / 100 12.75 / 1.05 06/06/2008

Benzo Petroproducts 0.80 0.80 1 / 100 4.50 / 0.80 03/01/2001

Berger Paint 39.50 39.55 67 / 72975 69.00 / 32.50 *

Berger Paints (Rts) 37.25 N/A N/A / N/A N/A / N/A 26/03/1997

Bervin Inv. 23.55 24.75 1 / 100 34.00 / 10.18 09/05/2008

Beryl Drugs 12.33 12.97 2 / 300 32.30 / 8.25 *

Beryl Sec 1.75 2.30 10 / 2600 6.85 / 1.00 17/10/2000

Besco 56.00 55.00 N/A / N/A 56.00 / 53.25 20/05/1998

Best & Cromp 5.40 N/A N/A / N/A N/A / N/A 22/03/1996

Best & Cromp 24.00 25.80 44 / 5441 66.70 / 20.85 *

Best Boards 1.50 1.00 N/A / N/A 1.50 / 1.50 08/04/1998

Best E.hotel 85.50 88.50 1 / 15 166.90 / 51.60 17/07/2008

Bestavision 6.00 5.50 11 / 2400 15.00 / 3.00 21/01/2000

Beta Napthol 6.65 7.00 49 / 18900 11.60 / 1.20 10/01/2000

Beta Sec 2.40 2.30 2 / 1500 6.00 / 1.85 20/08/2001

Beta-kappa Invt 8.75 N/A N/A / N/A N/A / N/A 20/05/1997

Betala Globl 9.95 9.51 3 / 250 16.57 / 5.41 *

Betalact Lab 0.70 N/A N/A / N/A N/A / N/A 05/12/1997

Betex (P) 74.00 80.00 1 / 100 102.00 / 80.00 28/10/1999

Bf Utili 1753.90 1670.40 884 / 16953 3075.00 / 882.70 *

Bgil Fl Tec 19.06 18.52 56 / 16742 31.60 / 9.00 *

Bgr Energy 306.90 297.35 46018 / 2722678 988.00 / 209.00 *

Bh.immun&bio 17.35 17.65 25 / 1705 74.30 / 11.13 *

Bhageria Dye 26.25 23.90 18 / 1888 86.00 / 16.15 *

Bhagira.chem 47.75 43.15 23 / 1063 126.95 / 40.00 *

Bhagri Engg. 12.15 12.07 39 / 7255 23.25 / 9.27 13/09/2007

Bhagwan Au Fin 3.00 N/A N/A / N/A N/A / N/A 29/12/1997

Bhagwandas M 7.60 7.84 7 / 805 20.70 / 6.47 *

Bhagwati Aut 23.05 23.10 1 / 200 54.85 / 21.60 *

Bhagwati Ban 65.85 61.00 55 / 7001 98.25 / 30.50 *

Bhagwati Cot 11.00 11.50 N/A / N/A 13.95 / 11.00 22/03/1999

Bhagwati Gas 14.20 14.16 43 / 3454 38.00 / 9.55 *

Bhagwati Glass 1.50 N/A N/A / N/A N/A / N/A 30/07/1997

Bhagwati Oxy 1.50 1.50 N/A / N/A 1.50 / 1.50 05/06/1998

Bhagya Inl 22.00 22.05 118 / 25810 79.50 / 20.10 *

Bhagya.wood 9.15 8.72 6 / 964 17.50 / 6.27 16/07/2008

Bhagyalak. Veg 4.00 6.00 N/A / N/A N/A / N/A 18/02/1998

Bhagyashree 43.40 45.65 1 / 100 181.75 / 31.80 *

Bhagyo Mkt C 9.03 8.60 1 / 200 9.03 / 9.03 27/11/2007

Bhakra Inds 9.25 N/A N/A / N/A N/A / N/A 17/04/1997

Bhandari Con 34.25 32.65 2 / 140 34.25 / 34.25 01/01/2008

Bhandari Hos 21.85 20.85 27 / 7825 32.90 / 12.60 *

Bhandari Udh 5.69 5.42 12 / 4409 6.03 / 2.56 28/12/2007

Bhansali Eng 14.33 14.47 14 / 4500 37.40 / 12.25 *

Bharani Oils 2.00 N/A N/A / N/A N/A / N/A 29/01/1997

Bharat Berge 1.50 N/A N/A / N/A 1.50 / 1.50 23/04/1998

Bharat Bhush 11.47 10.56 2 / 200 32.90 / 7.15 *

Bharat Bijle 1306.10 1267.30 238 / 2427 4068.00 / 1205.00 *

Bharat Chem 6.50 N/A N/A / N/A N/A / N/A 24/04/1995

Bharat Comm 3.84 3.65 106 / 18750 6.25 / 0.85 20/12/2004

Bharat Elect 1052.40 1030.10 316 / 6440 2180.00 / 950.00 *

Bharat Electro-BEL 152.50 N/A N/A / N/A N/A / N/A 18/05/1995

Bharat Fert 18.50 N/A N/A / N/A N/A / N/A 16/06/1995

Bharat Fert 51.90 51.90 3 / 31 133.65 / 46.50 *

Bharat For(p 557.95 465.00 2 / 200 557.95 / 285.00 15/12/2003

Bharat Forge 247.40 240.10 650 / 13334 389.75 / 215.05 *

Bharat Forge/press 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Gears 36.00 36.15 13 / 1652 88.90 / 30.25 *

Bharat Hotels 28.85 27.00 3 / 3 30.00 / 17.75 27/03/2003

Bharat Line 14.90 16.15 1 / 50 19.00 / 12.40 20/08/2001

Bharat Parentrals 5.75 N/A N/A / N/A N/A / N/A 31/07/1997

Bharat Pet. 283.95 274.70 2361 / 111695 560.00 / 206.00 *

Bharat Pipes 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Ra(ps 53.05 48.25 20 / 426 133.20 / 43.65 *

Bharat Ras 34.95 34.70 30 / 1326 47.00 / 21.00 01/10/2004

Bharat Seats 10.62 10.91 54 / 11137 35.62 / 8.50 *

Bharat Starch 5.65 5.10 32 / 9691 6.60 / 1.35 28/06/2002

Bharat Strips 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Texts 0.90 N/A 1 / 100 N/A / N/A 13/09/2004

Bharat Therm 3.25 0.85 N/A / N/A 3.25 / 3.25 29/10/1998

Bharat Zinc 2.95 N/A N/A / N/A N/A / N/A 25/07/1997

Bharship 270.90 275.65 155 / 5763 865.00 / 268.00 *

Bharti Artl 802.00 748.85 12812 / 985576 1149.00 / 688.00 *

Bharti Healt 77.75 78.40 9 / 547 106.00 / 65.10 03/10/2005

Bharti Tele 169.00 156.50 21 / 2900 200.00 / 80.00 08/10/1999

Bhartiya Intl 43.90 42.25 18 / 813 164.30 / 37.00 *

Bhaskar Agro 3.65 3.05 1 / 1 10.90 / 3.05 06/05/2002

Bhatinda Ch. 26.80 26.00 1 / 100 51.95 / 17.30 *

Bhavi Invt 20.10 N/A N/A / N/A N/A / N/A 25/07/1996

Bhawana Steel 6.00 N/A N/A / N/A N/A / N/A 18/07/1994

Bhilai Engg. 60.00 N/A N/A / N/A N/A / N/A 26/04/1995

Bhilwara Sp. 11.51 10.50 9 / 4257 40.20 / 9.70 *

Bhilwara Tex-fin 14.25 N/A N/A / N/A N/A / N/A 12/09/1996

Bhiwani Denims 1.95 1.10 N/A / N/A 3.00 / 0.60 04/06/1998

Bhiwani Vanasi 5.25 N/A N/A / N/A N/A / N/A 26/04/1995

Bholanath In 8.50 8.94 1 / 500 15.33 / 8.50 18/06/2008

Bhor Ind 3.20 3.75 1 / 500 6.60 / 1.08 11/05/2004

Bhoruka Alu. 44.00 44.00 2 / 200 106.50 / 27.00 *

Bhrk St Ser 42.30 44.50 1 / 100 83.00 / 21.10 20/05/2008

Bhupen (new) 5.30 N/A 1 / 500 N/A / N/A 10/03/2000

Bhupen Electro 53.00 N/A N/A / N/A N/A / N/A 14/07/1995

Bhupen.in(pr 32.00 31.50 N/A / N/A 32.00 / 22.00 03/07/1998

Bhupend.i(pr 22.00 N/A N/A / N/A N/A / N/A 25/03/1998

Bhuruka Gas 22.30 23.45 2 / 165 39.10 / 15.50 *

Bhush Steel 842.10 843.65 258 / 34850 1730.00 / 618.50 *

Bhutta Printing 0.50 0.80 N/A / N/A 2.70 / 0.30 21/08/1998

Bhuvan Tripu 0.36 0.30 207 / 1046795 0.84 / 0.12 05/07/2005

Bhuwalka St. 58.35 60.15 10 / 395 131.80 / 33.10 *

Biax 4.50 N/A N/A / N/A N/A / N/A 13/11/1995

Bihar Caustc 63.05 60.05 80 / 7224 104.85 / 46.50 *

Bihar Sponge 17.04 16.25 215 / 70207 61.00 / 10.50 *

Bihar Tubes 163.70 161.65 94 / 9790 222.50 / 96.80 *

Bijlee Texti 62.40 56.75 13 / 117100 62.40 / 62.40 27/04/2006

Bijoy Hans 20.05 21.75 1 / 100 32.25 / 20.05 31/01/2001

BIL Inds 5.05 5.80 4 / 1500 8.50 / 2.90 13/01/2000

Bilaspur Cas 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bilati(oriss 10.00 N/A N/A / N/A N/A / N/A 13/02/1998

Bilcare Ltd. 637.15 636.40 342 / 34502 1830.00 / 611.05 *

Bilpower Ltd 156.45 155.80 115 / 17029 374.00 / 138.50 *

Bimetal Bear 178.20 173.65 10 / 308 356.00 / 150.00 *

Bin.tex.pr(p 9.79 9.33 1 / 1 9.79 / 6.35 12/03/2008

Binaca Syn 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Binani Cem 49.80 49.15 166 / 7618 130.00 / 42.00 *

Binani Ind. 103.30 105.40 80 / 1885 307.80 / 79.25 *

Bindal Text 1.50 N/A N/A / N/A N/A / N/A 10/03/1997

Binny 4.10 4.25 1 / 100 8.00 / 3.05 19/12/2001

Bio Green I 157.00 149.90 2 / 750 364.80 / 70.60 17/07/2008

Bio W.G. Farms 2.65 N/A N/A / N/A N/A / N/A 30/07/1996

Biocon Ltd. 350.45 352.20 4929 / 108870 663.30 / 336.00 *

Biofil Chem 0.95 1.15 23 / 10400 4.15 / 0.95 31/01/2003

Biopac India 12.65 12.99 36 / 4573 54.05 / 11.25 *

Biowin Pharma 3.50 3.50 1 / 100 5.30 / 1.25 03/09/2001

Birla Cap 5.71 5.74 51 / 21691 27.05 / 3.55 *

Birla Century 8.10 N/A 1 / 1 N/A / N/A 23/04/2001

Birla Corpn. 162.30 159.20 206 / 7433 386.00 / 156.00 *

Birla Eric. 13.47 13.39 54 / 3254 35.85 / 12.20 *

Birla Global 220.05 228.00 44 / 3400 303.50 / 80.00 07/07/2006

Birla Growth 34.75 N/A N/A / N/A N/A / N/A 22/03/1996

Birla Power 22.30 22.15 156 / 19422 91.70 / 20.65 *

Birla Pretec 34.85 36.50 102 / 4546 568.00 / 33.55 *

Birla Trans. 60.10 63.25 1 / 100 93.05 / 60.10 21/04/2008

Birmingham T 0.40 0.42 32 / 28350 1.93 / 0.18 20/12/2004

Bishnauth Tea 25.50 25.05 6 / 550 49.20 / 25.05 27/04/2001

Bisleri Guj 2.91 2.88 133 / 91538 11.74 / 1.19 *

Bits Ltd. 1.02 1.05 14 / 7250 4.31 / 0.87 *

BJ Duplex 5.25 5.35 1 / 15 5.35 / 3.80 20/07/2001

Bkv Industrs 2.05 2.14 6 / 2850 7.28 / 2.05 *

BL Inds 2.00 2.00 N/A / N/A 2.00 / 2.00 04/05/1998

Bl Kashyap 1020.75 964.45 34 / 282 2198.00 / 797.05 *

Bl.chip Tex 14.63 13.95 1 / 1 22.95 / 6.66 17/07/2008

Bla Ros Ind 4.80 5.00 4 / 250 21.10 / 4.50 *

BLB 17.50 18.00 21 / 1736 83.65 / 16.80 *

BLB Mutual 21.75 N/A N/A / N/A N/A / N/A 28/01/1997

Blissgvs Ph 29.60 30.95 97 / 8845 785.85 / 26.10 *

Bloom Dekor 8.30 8.65 1 / 100 20.60 / 8.30 15/07/2008

Bloom Indust 8.81 11.00 1 / 100 11.01 / 4.38 25/02/2005

Blossom Inds 1.25 1.25 1 / 500 1.25 / 0.50 26/10/1999

Blow Plast 103.35 104.45 56 / 3872 158.30 / 73.00 19/02/2007

Blue Bl.fin. 5.94 5.66 1 / 100 5.95 / 4.20 09/05/2008

Blue Blend 0.75 0.90 1 / 500 2.10 / 0.75 29/06/2001

Blue Blend Pet. 1.20 1.40 1 / 200 6.50 / 0.25 04/05/2000

Blue Chip Lsgs 9.50 10.00 N/A / N/A 10.00 / 9.50 08/01/1999

Blue Chip(i) 1.24 1.19 31 / 59275 5.64 / 1.10 *

Blue Circle Svcs 490.00 N/A N/A / N/A N/A / N/A 19/06/1996

Blue Dart (Pp) 128.00 N/A N/A / N/A N/A / N/A 09/01/1996

Blue Dart Exp 635.05 635.10 3 / 24 800.00 / 455.00 *

Blue Diamond Sec. 2.00 N/A N/A / N/A N/A / N/A 12/03/1997

Blue Inform. 85.05 92.40 N/A / N/A 176.00 / 28.55 09/02/1999

Blue Star 349.30 353.45 58 / 1139 548.25 / 240.00 *

Blue Star In 53.15 51.55 24 / 596 123.75 / 49.25 *

Blue Star Lt 75.00 75.00 3 / 1462 75.00 / 65.00 31/01/2003

Bluebird(i) 29.30 28.95 109 / 10625 93.50 / 26.55 *

Bluechip Sto 2.50 N/A N/A / N/A N/A / N/A 22/04/1997

Bluecoasthl 178.75 171.10 2 / 101 360.00 / 138.75 *

Bluegold Maritech 0.10 0.50 N/A / N/A 1.00 / 0.10 30/10/1998

BMB Music 12.00 11.80 2 / 200 16.00 / 7.25 11/07/2001

Bnk Capital 39.05 38.00 27 / 157 114.95 / 32.55 *

Bnk Of Barod 215.95 208.85 4363 / 272179 501.00 / 188.30 *

Bnk Of India 256.75 243.65 8962 / 574367 466.00 / 189.00 *

Bnr Udyog 10.12 10.65 1 / 500 21.75 / 8.08 *

BOB Elss'95 7.20 7.55 1 / 500 11.05 / 7.20 10/11/2000

Bob Growth95 9.65 10.45 1 / 100 11.35 / 9.65 18/10/2000

BoB Mutual 12.05 N/A 3 / 250 N/A / N/A 24/04/2000

Bobshell Elec 1.21 1.51 1 / 50 2.63 / 0.59 14/05/2004

Boc (i) Ltd. 166.35 167.05 110 / 5912 233.00 / 120.00 *

Bodal Chem 51.70 51.00 27 / 2051 114.70 / 38.70 *

Boehringer Manne 132.00 N/A N/A / N/A N/A / N/A 05/09/1997

Boi Best93-a 2.00 N/A 1 / 400 N/A / N/A 14/07/1999

BOI Boin.Egs 3.00 4.00 N/A / N/A 4.60 / 3.00 30/10/1998

BOI-d2+90a 388.00 381.50 7 / 220 389.00 / 324.00 14/07/2000

BOI-d2+90b 380.40 383.70 14 / 480 390.00 / 325.00 14/07/2000

BOI-fbg91(A) 10.35 N/A N/A / N/A N/A / N/A 20/10/1997

Boistur Comm 4.05 N/A 2 / 800 N/A / N/A 02/02/2000

Bom Dyeing 552.10 538.40 13783 / 472825 1065.00 / 480.00 *

Bom Swadesh 72.90 69.45 2 / 20 210.80 / 57.50 *

Bom.burmah 295.00 289.85 26 / 486 1050.00 / 267.00 *

Bom.cycle 60.00 60.00 4 / 200 128.00 / 39.05 24/03/2004

Bom.oxygen 6298.00 6298.55 1 / 5 13006.50 / 4751.00 17/07/2008

Bom.paints 55.45 56.75 7 / 398 119.00 / 37.50 *

Bomb.potter. 2386.00 2340.00 1 / 5 2386.00 / 1514.70 24/04/2008

Bombay Drugs 4.50 5.00 3 / 400 12.05 / 2.05 18/12/2001

Bombay Extrac 2.70 N/A N/A / N/A N/A / N/A 02/02/1996

Bombay Poly. 3.87 3.69 1 / 50 3.87 / 3.87 05/05/2008

Bombay Rayon 299.65 298.65 1442 / 84089 418.00 / 185.00 *

Bombay Silk 1.00 0.60 1 / 200 2.00 / 0.20 21/10/1999

Bombay Sw Store 196.00 N/A N/A / N/A N/A / N/A 06/11/1995

Bombay Wire 12.00 N/A N/A / N/A N/A / N/A 28/05/1996

Bonanza Bio 0.80 0.95 33 / 26503 7.00 / 0.70 26/04/2002

Bonanza Inds 4.55 6.00 2 / 200 4.55 / 4.55 06/08/2001

Bongaigaon Ref 52.75 50.50 1526 / 259279 116.80 / 44.60 *

Borax Morarj 59.65 60.00 20 / 321 106.05 / 38.20 *

Borosil Glas 428.00 448.80 3 / 60 1040.00 / 367.00 *

Bosch Cha Sy 589.75 585.35 193 / 44483 721.25 / 285.05 *

Bosch Ltd 3696.75 3692.90 60 / 284 5880.00 / 3252.20 *

Bosch Rexr 54.25 53.50 1 / 100 60.90 / 31.25 01/10/2002

Boss Secrities 5.00 N/A N/A / N/A N/A / N/A 18/03/1998

Boston Edu 3.44 3.70 2 / 205 8.60 / 1.30 10/07/2003

BPL Engg 21.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bpl Engg.ltd 9.07 9.10 102 / 18442 12.50 / 3.10 24/02/2005

BPL Ltd (Cw) 8.00 N/A N/A / N/A N/A / N/A 12/11/1997

Bpl Ltd. 37.05 35.70 345 / 39145 174.45 / 33.30 *

Bpl Refr(pp) 1.50 1.85 1 / 500 2.85 / 1.50 29/05/2003

Brabourne 14.00 14.50 42 / 9528 129.95 / 13.55 *

Brady Morris 98.95 97.95 12 / 225 464.00 / 88.00 *

Brahmanand 24.80 26.10 25 / 1659 198.45 / 24.80 *

Brakes Auto 7.00 7.00 1 / 16 22.30 / 6.65 15/07/2008

Brawn Pharma 15.04 15.83 9 / 1450 24.15 / 2.55 21/09/2005

Brels Info. 0.71 0.72 98 / 136026 3.17 / 0.57 *

Brescon Corp 87.00 80.50 2 / 6 305.00 / 74.65 *

Bridge Secur 5.00 4.92 1 / 3 13.38 / 3.14 17/07/2008

Brigade 114.95 112.95 438 / 19130 428.00 / 96.20 *

Bright Bros. 43.40 46.15 29 / 1138 101.30 / 43.00 *

Brijlaxmi Le 0.58 0.58 60 / 49262 2.59 / 0.38 *

Brilliant Se 95.50 91.10 15 / 780 182.00 / 3.70 *

Brinda. Gardens 8.90 10.00 N/A / N/A 8.90 / 8.90 29/05/1998

Brindaban Ho 19.50 N/A N/A / N/A N/A / N/A 24/07/1996

Britania Ind 1325.15 1324.00 24 / 3150 1761.00 / 1189.15 *

Britanibbph 590.00 N/A 1 / 10 N/A / N/A 22/06/2004

Brite Auto 22.50 22.50 1 / 123200 42.40 / 22.40 11/09/2000

Broadcast 34.10 34.00 59 / 16850 74.00 / 21.70 *

Brooke Bond Lipton 438.00 N/A N/A / N/A N/A / N/A 04/04/1997

Brown Bull 30.00 N/A N/A / N/A N/A / N/A 12/04/1996

Brtphbb 525.00 N/A 10 / 10186 N/A / N/A 12/09/2002

Brushman Ind 140.35 140.70 38 / 21226 173.90 / 54.25 *

Bse Infra 34.80 34.60 604 / 62023 118.65 / 28.50 *

BSI Ltd 0.95 1.25 1 / 100 5.15 / 0.95 23/02/2001

Bsl Ltd. 18.85 19.50 8 / 1284 41.75 / 16.40 *

Bst Ltd. 2.75 2.74 69 / 26170 4.38 / 1.25 18/02/2005

BTW Inds 1.00 0.80 N/A / N/A 3.00 / 0.50 26/06/1998

Bubna Major 1.90 1.55 1 / 100 2.10 / 0.50 10/01/2000

Bubna Stock 11.85 11.00 1 / 100 11.85 / 11.00 03/10/2000

Bull Power Sys 8.75 9.10 1 / 100 26.35 / 3.80 10/11/2000

Burnpur 16.05 15.95 198 / 37916 55.60 / 14.20 *

Burr Brown 160.10 160.40 1 / 100 204.80 / 156.00 13/07/2001

Burrou.well 897.20 909.55 250 / 4759 952.00 / 455.00 01/10/2004

Business Forms 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bwl Limited 25.45 26.75 3 / 500 27.93 / 3.52 17/01/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |