BSE Stock Quotes on Friday, July 04, 2008 (A)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 04, 2008

(A) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

A.k.capital 180.25 180.05 3 / 52 514.85 / 157.35 *

A.sarabhai 19.20 18.35 148 / 99849 57.10 / 15.85 *

A.v.cottex 19.60 20.60 7 / 2400 45.40 / 6.66 *

Aachal Alloys 1.00 1.95 2 / 300 2.90 / 0.75 26/10/1999

Aadi Indus L 8.76 8.83 19 / 5872 10.48 / 2.67 *

Aakar Engg 0.90 1.05 2 / 1100 3.45 / 0.75 29/04/2002

Aankit Granites 7.00 N/A N/A / N/A N/A / N/A 09/01/1997

Aarey Drugs 47.15 44.95 24 / 4470 64.70 / 13.50 *

Aarti Drugs 43.95 44.10 71 / 6050 97.85 / 41.05 *

Aarti Indust 32.90 32.05 186 / 24675 57.90 / 25.50 *

Aarvee Denim 51.80 50.80 79 / 6586 106.85 / 47.40 *

Aasheesh Sec 0.73 0.76 1 / 500 4.35 / 0.63 08/09/2006

Aashi Pharma 0.75 N/A N/A / N/A N/A / N/A 04/04/1997

Aaswa Trad. 15.43 14.70 1 / 200 15.43 / 15.43 14/01/2008

Abacus Comp 4.40 4.10 10 / 1655 12.00 / 2.87 20/12/2004

Aban Offsho 2612.40 2541.95 8426 / 86399 5555.00 / 2387.00 *

Abb Ltd. 834.95 787.55 2648 / 63100 1670.00 / 711.00 *

Abbott (i) 526.70 518.25 27 / 521 618.25 / 481.00 *

Abc Gas Int 17.90 17.05 4 / 700 17.90 / 1.90 *

Abc India 37.05 38.00 4 / 101 99.90 / 27.25 *

Abc Paper 63.60 61.05 11 / 1514 102.00 / 32.05 *

Abco Plastics 1.05 1.10 3 / 10300 6.00 / 1.00 16/03/2000

Abee Info-co 4.28 4.08 97 / 74328 5.68 / 2.22 28/12/2007

Abg Infralog 319.85 310.00 25 / 2695 849.90 / 164.50 *

Abg Shipyard 347.80 324.30 896 / 33157 1045.00 / 295.20 *

Abhi Corp Lt 25.55 25.50 32 / 4202 96.30 / 23.45 *

Abhinav Cap 100.00 102.00 3 / 62 162.15 / 47.10 20/06/2008

Abhishek Cemnt 5.00 N/A N/A / N/A N/A / N/A 07/02/1994

Abhishek Ind 14.10 13.85 198 / 44410 42.65 / 13.70 *

Abhishek Sp. 11.50 N/A N/A / N/A 12.00 / 11.50 20/07/1998

Abirami Fin. 12.20 11.70 1 / 50 16.60 / 7.27 24/06/2008

Abl Bio-tech 70.85 67.85 24 / 4442 222.00 / 55.70 *

Abm Knowledg 31.40 32.00 102 / 11237 69.55 / 19.50 *

ABN Granites 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Abner Pharma 5.00 N/A N/A / N/A N/A / N/A 10/05/1995

Acc Ltd 477.95 472.30 5528 / 827809 1314.85 / 462.00 *

Accel Frontl 85.10 84.00 21 / 1399 161.90 / 44.30 *

Accel Trans 29.00 28.00 17 / 1394 56.10 / 20.30 *

Accent Tech 167.75 162.30 93 / 3735 277.55 / 105.00 *

Accurate Exp 0.10 0.10 67 / 1387671 0.75 / 0.05 28/06/2002

Accurate Tra 96.10 96.25 30 / 1405 241.90 / 30.30 *

Ace India Lt 5.09 5.35 4 / 550 16.84 / 4.52 *

ACE Lab 4.20 4.20 1 / 100 20.20 / 4.00 02/02/2001

Ace Softw(bb 10.00 10.00 2 / 925 10.00 / 8.40 19/08/2004

Ace Software 10.80 11.95 5 / 1500 28.80 / 10.00 *

Ace Stonecraft 2.00 N/A N/A / N/A N/A / N/A 17/01/1997

Aci Infocom 6.60 6.94 1 / 100 15.10 / 3.70 02/07/2008

Acknit Ind 30.85 31.45 30 / 471 58.95 / 26.05 *

Acme Fluro 3.75 N/A N/A / N/A N/A / N/A 15/01/1997

Acme Inds 14.90 13.00 N/A / N/A 14.90 / 9.00 25/05/1998

Acme Spng 5.00 N/A N/A / N/A N/A / N/A 22/02/1996

Acquaint Exp 1.00 N/A N/A / N/A 1.00 / 1.00 16/09/1998

Acrow (I) 165.85 168.90 18 / 236 581.70 / 149.95 *

Acrycil Ltd. 65.40 64.75 10 / 538 89.75 / 27.70 *

ACT India 6.00 N/A N/A / N/A N/A / N/A 20/06/1997

Action Const 61.80 58.60 192 / 7395 670.00 / 52.00 *

Action Fin. 23.50 28.00 1 / 1 49.60 / 15.85 *

Adam Comsof 3.27 3.14 103 / 39885 23.85 / 1.55 09/10/2004

Adani Enter 598.30 583.55 533 / 36534 1335.00 / 268.00 *

Adarsh Chem 5.00 4.97 2 / 1500 5.00 / 1.14 10/02/2004

Adarsh Deri. 13.39 13.59 48 / 13082 34.95 / 6.69 *

Adarsh Plant 11.47 12.07 12 / 3576 60.70 / 9.40 *

Add Life Phr 0.46 0.57 3 / 1555 2.56 / 0.45 18/05/2004

Addi Ind. 5.43 5.69 9 / 1047 15.75 / 4.77 03/07/2008

Adelphia V(P) 140.00 132.00 2 / 200 140.00 / 11.60 04/01/2001

Adeshwar Cot 16.75 18.20 1 / 300 37.00 / 12.00 26/06/2000

Adf Foods 38.15 36.40 69 / 4150 92.75 / 31.00 *

Adhinath Text 1.00 0.90 14 / 835 4.95 / 0.90 31/01/2003

Adhunik Met 110.50 111.60 742 / 33540 253.00 / 54.80 *

Adhunik Syn 1.00 3.00 N/A / N/A 3.00 / 0.85 16/09/1998

Adhunik Yarns 0.90 0.90 N/A / N/A 1.00 / 0.80 18/09/1998

Adi Bir Nuvo 1102.00 1073.05 279 / 2916 2502.00 / 1056.75 *

Adi Rasayan 3.05 2.50 2 / 5300 10.50 / 2.45 11/09/2000

Adinath Bio 91.50 89.35 2 / 2 93.15 / 84.50 *

Adinath Exim 1.25 N/A 1 / 250000 N/A / N/A 14/02/2002

Adithya Alk 4.00 N/A N/A / N/A N/A / N/A 14/02/1997

Adithya Aqua 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Elect 2.35 N/A N/A / N/A 2.35 / 2.35 29/06/1998

Aditya Exp 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Forge 3.81 4.00 2 / 600 18.00 / 3.81 03/07/2008

Aditya Gears 11.50 N/A N/A / N/A N/A / N/A 23/05/1997

Aditya Info. 1.75 1.70 52 / 29100 5.28 / 0.37 08/02/2005

Aditya Int. 68.95 73.10 24 / 10673 83.50 / 25.00 08/02/2007

Aditya Ispat 7.81 7.94 22 / 3973 21.05 / 2.81 *

Aditya Lime 1.00 1.00 N/A / N/A 1.00 / 1.00 22/07/1998

Aditya Mills 9.00 N/A N/A / N/A N/A / N/A 01/03/1996

Aditya Poly 5.00 N/A N/A / N/A N/A / N/A 07/03/1996

Aditya Spin 0.55 0.65 6 / 5500 1.55 / 0.55 04/01/2002

Aditya Spnew 6.80 N/A N/A / N/A N/A / N/A 13/12/1995

Adlabs Films 381.90 355.95 18680 / 818309 1945.00 / 342.70 *

Ad-manum Fin 10.62 11.09 3 / 149 26.90 / 10.62 *

Adon Capl Svcs 1.25 N/A N/A / N/A N/A / N/A 04/06/1997

Ador Fontech 100.50 100.00 11 / 925 139.90 / 84.00 *

Ador Multi. 14.24 15.60 29 / 2007 28.80 / 13.20 *

Ador Techno 4.82 5.00 13 / 7200 6.89 / 1.02 11/05/2005

Adorwelding 137.05 135.30 46 / 5199 318.00 / 131.00 *

Ads Dignos 10.29 9.80 1 / 100 13.38 / 9.10 01/03/2007

Adv Bio-coal 0.50 N/A N/A / N/A N/A / N/A 04/04/1997

Adv.multitec 4.08 N/A 1 / 100 N/A / N/A 12/09/2005

Adv.petroch. 26.00 27.35 1 / 500 27.35 / 13.00 30/08/2005

Advait Comm. 40.00 N/A N/A / N/A N/A / N/A 30/01/1997

Advance Tech 11.21 11.76 12 / 2063 24.23 / 7.00 *

Advanced Mic 48.60 49.40 26 / 643 122.00 / 41.00 *

Advani Hotel 63.30 62.00 28 / 1686 390.00 / 45.00 *

Advanta 800.30 801.80 31 / 199 1740.00 / 730.00 *

Advent Comp. 5.44 5.02 23 / 4057 25.00 / 4.60 *

Advik Labors 4.41 4.42 19 / 6160 18.35 / 4.18 *

AEC 2.25 1.00 N/A / N/A 11.50 / 1.00 14/01/1999

AEC Enter 0.35 0.45 1 / 1000 0.95 / 0.35 03/07/2001

Aegis Logis 160.50 163.35 169 / 4341 404.40 / 126.00 *

Aekta Ltd. 17.45 17.85 6 / 1600 32.00 / 12.01 *

Aeonian Pub 179.85 172.95 9 / 73 512.15 / 142.00 *

Aeroplast 6.00 N/A N/A / N/A N/A / N/A 17/02/1994

Aesculap Rmd 2.71 3.01 1 / 100 7.15 / 0.60 19/09/2003

Aesculap Rmd (Pp) 10.50 10.50 1 / 2100 11.50 / 10.50 22/04/1999

AFT Ind 101.55 100.00 30 / 8205 135.00 / 61.50 06/12/2007

Aftek Ltd 35.45 34.65 722 / 141960 103.00 / 32.60 *

Agar Ind Cor 56.00 57.05 1 / 1 304.00 / 41.50 *

Agarwal Hold 8.30 7.91 1 / 50 8.30 / 4.60 20/03/2007

Agri Marine 2.00 2.00 1 / 100 4.95 / 2.00 12/10/1999

Agrimas Chem 16.75 N/A N/A / N/A N/A / N/A 18/06/1996

Agritec Hatch 1.50 1.50 2 / 200 3.00 / 1.45 27/09/1999

Agro Chem 2.00 N/A N/A / N/A N/A / N/A 30/06/1997

Agro Dutch I 23.70 23.20 169 / 41300 49.90 / 20.55 *

Agro Tech (I) 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Agro Tech Fo 119.80 119.10 15 / 431 280.00 / 106.05 *

Ah Advance Mills 2.00 N/A N/A / N/A N/A / N/A 04/02/1997

Ahlcon Paren 34.85 35.30 18 / 731 81.25 / 33.10 *

Ahluwalia Co 134.00 129.55 174 / 91021 775.00 / 107.00 *

Ahmed. Gas 0.80 1.00 1 / 100 1.05 / 0.80 20/07/2001

Ahmed.forg 90.00 75.05 297 / 32756 284.50 / 70.50 *

Ahmed.steel 25.30 24.45 30 / 20000 26.00 / 5.22 *

Ahura Weldng 45.35 45.35 1 / 3000 45.35 / 45.35 21/11/2001

Ai Champdny 48.00 47.00 9 / 150 131.80 / 47.00 *

Aiaengineer 1231.15 1228.90 71 / 1086 1799.80 / 1044.00 *

Aimco Pesti. 5.90 5.91 24 / 9750 22.80 / 5.32 *

Aircom. (I) 1.25 1.20 1 / 500 3.00 / 0.60 25/04/2000

Aircom. Tch 1.65 1.40 1 / 300 3.60 / 0.30 10/04/2000

Aishwarya Te 28.40 29.80 1317 / 227637 135.50 / 28.35 *

AJ Brothers 2.25 1.85 2 / 300 12.00 / 0.85 24/01/2001

Ajanta Pharm 70.90 70.75 78 / 7949 127.00 / 65.25 *

Ajanta Soya 8.58 8.25 21 / 6461 21.90 / 6.40 *

Ajanta Tubes 23.80 26.00 N/A / N/A N/A / N/A 31/03/1998

Ajcon Global 13.07 13.74 16 / 1938 49.35 / 5.96 *

Ajwa Fun Wor 18.62 17.74 27 / 7000 18.62 / 3.15 28/12/2007

Akai Asian 57.00 56.00 1 / 100 59.00 / 47.85 31/01/2002

Akai Impex 1.20 1.00 1 / 200 10.40 / 1.00 04/12/2000

Akanksha Fin 5.25 5.27 1 / 200 6.64 / 2.63 *

Akar Laminat 0.85 1.05 20 / 14272 5.20 / 0.80 31/01/2003

Akar Poly 2.30 N/A N/A / N/A N/A / N/A 05/07/1996

Akar Tools L 29.45 29.45 25 / 1711 70.00 / 24.00 *

Akash Agency 65.00 67.50 1 / 50 67.50 / 65.00 28/08/2000

Akash Agro 0.80 N/A N/A / N/A N/A / N/A 14/07/1997

Akash Hsg. 1.00 N/A N/A / N/A N/A / N/A 12/09/1997

Akc Synthet. 2.00 2.00 1 / 200 2.00 / N/A 19/01/2000

AKG Acous 5.00 5.60 N/A / N/A 9.50 / 2.00 26/02/1999

Akhil Cer 0.65 N/A N/A / N/A N/A / N/A 10/10/1996

Akl Soft Inf 0.57 0.59 1 / 300 3.65 / 0.37 19/09/2006

Akruti City 727.30 733.55 1823 / 31790 1399.00 / 370.00 *

Akruti Hold 6.00 5.00 1 / 500 6.00 / 6.00 09/08/2004

AKS Credits 6.90 N/A N/A / N/A N/A / N/A 06/09/1996

Aksh Optifib 36.80 35.05 36 / 5326 96.00 / 34.35 *

Aksharchem I 13.60 14.30 2 / 900 25.60 / 9.85 *

Alacrity Elec 2.81 3.50 3 / 300 4.50 / 1.26 18/05/2004

Alacrity Hsg 2.31 1.94 1 / 500 6.82 / 1.70 14/05/2004

Alagendran Fin 1.40 1.40 1 / 3000 2.65 / 1.30 26/03/2001

Al-amanat Fi 10.00 N/A N/A / N/A N/A / N/A 25/03/1997

Alang Ind 36.50 39.75 1 / 900 39.75 / 36.50 22/03/2001

Alang Marine 1.55 2.00 1 / 500 2.40 / 1.55 15/05/2001

Albert David 66.20 65.20 15 / 3165 137.40 / 57.45 *

Albr & Wilso 95.70 100.70 1 / 1 184.00 / 77.25 03/07/2008

Alchemie Org 10.50 10.50 2 / 200 12.15 / 4.55 21/02/2002

Alchemist Lt 72.40 68.95 70 / 19101 130.00 / 8.61 *

Alcobex Met 12.10 12.10 5 / 1700 12.19 / 6.73 16/05/2008

Alembic Glas 2888.20 2750.70 330 / 4795 4685.20 / 791.05 27/12/2006

Alembic Ltd. 44.45 43.80 246 / 20307 108.40 / 42.00 *

Alert Petro 13.50 13.00 1 / 50 13.50 / 12.00 25/01/2001

Alexcon Extru 0.50 1.00 N/A / N/A 1.00 / 0.50 15/05/1998

Alexcon Foam 1.05 1.25 1 / 500 3.10 / 0.65 30/01/2003

Alfa Exp 1.40 1.85 1 / 100 4.10 / 1.05 30/03/2001

Alfa Ica (i) 32.95 34.60 10 / 527 63.70 / 12.25 *

Alfa Laval 789.15 766.65 26 / 221 1222.00 / 750.00 *

Alfa Transfo 41.00 39.10 28 / 1718 171.60 / 37.00 *

Alfavison.ov 17.90 17.95 8 / 723 32.00 / 16.00 27/06/2008

Alfred Herb 155.95 149.45 6 / 55 542.00 / 130.15 *

Alka Diamond 2.35 3.10 1 / 200 4.00 / 1.60 07/06/2001

Alka India 0.69 0.63 141 / 351627 2.31 / 0.49 *

Alka Secur 20.00 19.45 81 / 115553 23.30 / 8.50 *

Alkyl Amines 92.05 96.25 12 / 632 139.80 / 64.00 *

All Metal Prod 3.50 3.00 4 / 600 6.60 / 1.00 20/10/2000

Allahabad Bk 56.70 54.95 1287 / 222794 143.00 / 53.10 *

Allcargo Glo 754.50 769.65 43 / 11917 1079.90 / 609.80 *

Alliance Cap. 1.80 N/A N/A / N/A N/A / N/A 20/03/1998

Alliance Credit 2.50 2.50 1 / 100 6.85 / 1.25 25/05/1999

Alliance F. Mgmt 2.80 4.50 N/A / N/A 2.90 / 2.80 03/04/1998

Allied Comp 20.00 20.25 52 / 156289 78.30 / 17.10 *

Allied Digit 816.70 808.30 132 / 5228 1129.00 / 274.00 *

Allied Resins 1.00 1.00 1 / 1 1.10 / 1.00 05/09/2001

Allsec Tech 39.65 37.85 73 / 3089 254.50 / 36.00 *

Allsoft Corp 5.00 5.65 1 / 25 7.70 / 5.00 09/04/2003

Almondz Cms 17.25 17.00 12 / 393 67.00 / 16.00 *

Almondz Glo 28.75 28.70 22 / 26574 140.00 / 27.30 *

Alna Traders 27.60 N/A N/A / N/A N/A / N/A 02/08/1996

Alok Inds. 38.65 36.90 1997 / 339060 108.00 / 33.25 *

Alp Exp 2.50 2.00 1 / 300 5.00 / 0.20 26/10/1999

Alpa Lab 17.90 16.70 124 / 10884 65.00 / 15.15 *

Alpha Drugs 38.65 39.25 40 / 3558 68.00 / 29.10 20/04/2006

Alpha Graph 2.25 2.25 4 / 4500 2.35 / 1.80 01/11/2000

Alpha Hi-tec 2.70 2.75 10 / 2360 9.30 / 2.63 *

Alphageo (i) 349.45 348.00 60 / 1894 1078.80 / 307.00 *

Alpic Fin 1.70 1.90 90 / 37449 12.50 / 1.55 12/02/2003

Alpine Cap. 3.68 3.51 3 / 700 5.34 / 2.13 26/12/2007

Alpine Hsg. 5.00 5.40 2 / 1000 12.50 / 5.00 14/01/2003

Alpine Inds 0.30 0.35 1 / 500 3.05 / 0.30 19/03/2001

Alps Inds. 25.70 23.50 642 / 86760 97.00 / 22.80 *

Alps Info 0.50 0.60 130 / 408041 4.30 / 0.50 16/08/2002

Alps Labs 2.40 1.95 1 / 200 20.00 / 1.95 11/08/2000

Alsa Const 1.80 1.55 3 / 2200 4.90 / 0.75 19/07/2000

Alsa Marine 0.40 0.35 1 / 500 4.70 / 0.35 08/10/2002

Alstom Power 363.30 320.85 3844 / 144340 1109.00 / 310.10 *

Altos (I) (PP) 11.00 11.00 N/A / N/A 11.00 / 11.00 17/04/1998

Altos India 5.25 5.90 N/A / N/A 25.10 / 4.00 04/12/1998

Alu Fluoride 14.10 13.56 3 / 450 40.00 / 12.55 *

Alum Ind Ex 13.80 14.00 15 / 4278 43.00 / 11.70 *

Alumi Ind 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Amajin Agro Exp 7.75 N/A N/A / N/A N/A / N/A 14/06/1996

Amal Product 3.19 3.35 1 / 25 8.97 / 2.35 *

Amalg. Elec 7.20 7.10 1 / 100 9.30 / 7.00 22/10/2001

Aman & Adi(p 6.50 6.00 1 / 100 6.50 / 6.50 28/03/2000

Amani Trad 122.00 117.30 1 / 1 372.45 / 4.25 *

Amar Alcohol 9.10 N/A N/A / N/A 9.10 / 9.10 22/06/1998

Amar Dyechem 7.55 10.00 N/A / N/A 13.00 / 4.20 23/04/1998

Amar Poly 1.30 N/A N/A / N/A N/A / N/A 27/05/1997

Amar Raja Ba 132.45 128.45 242 / 34123 236.90 / 104.85 *

Amar Remedie 22.20 22.25 209 / 27914 58.45 / 21.10 *

Amardeep Ind 18.00 17.50 11 / 85165 23.50 / 6.15 *

Amarjothi Sp 19.95 20.00 21 / 3020 40.00 / 13.80 *

Amb.cem.east 113.35 114.15 109 / 9691 116.00 / 49.75 01/12/2006

Ambala Cem 2.65 2.15 1 / 1000 10.55 / 2.15 15/03/2001

Ambe Hotel 3.00 N/A N/A / N/A N/A / N/A 11/02/1997

Ambica Agar. 11.08 11.71 25 / 3443 31.40 / 10.10 *

Ambik Proteins 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ambika Cotto 91.00 92.65 2 / 51 222.00 / 82.50 *

Ambitious Plast 2.08 2.30 8 / 1201 4.00 / 0.85 05/07/2005

Ambuja Agro 1.25 N/A N/A / N/A N/A / N/A 13/08/1997

Ambuja Ceme 74.70 71.90 2159 / 337163 160.90 / 68.70 *

Ambuja Cemen 5.00 5.07 54 / 48276 13.00 / 3.76 21/06/2004

Ambuja Elec 0.95 0.80 1 / 200 0.95 / 0.70 16/05/2001

Ambuja Flour 2.05 N/A N/A / N/A N/A / N/A 07/08/1997

Ambuja Foods 1.30 1.65 N/A / N/A 5.50 / 1.05 26/02/1999

Ambuja Inds 2.25 N/A N/A / N/A 2.25 / 2.25 25/11/1998

Ambuja Ship 0.50 1.50 1 / 100 3.00 / 0.50 27/08/1999

Ambuja Zinc 1.05 1.00 1 / 300 6.30 / 0.60 26/04/2000

Amco India L 20.40 19.00 3 / 3 51.40 / 17.00 *

Amd Indus 17.55 17.40 53 / 5642 78.20 / 16.00 *

Amee Cosmo 5.00 N/A N/A / N/A N/A / N/A 18/03/1994

American Pai 1.75 N/A N/A / N/A N/A / N/A 06/08/1997

American Rem 150.00 150.00 2 / 400 150.00 / 45.00 03/12/1999

Amethi Text 2.25 N/A N/A / N/A N/A / N/A 06/12/1996

Amex Carbon. 7.00 7.00 N/A / N/A 7.00 / 6.50 22/12/1998

Amforge Ind. 7.13 7.14 57 / 6746 29.65 / 6.40 *

Ami Computer 1.67 1.41 3 / 1100 4.30 / 1.07 18/05/2004

Amigo Exports 2.50 N/A N/A / N/A N/A / N/A 09/07/1997

Amines&plast 48.95 47.90 1 / 1 63.40 / 34.00 *

Aminex Chem 2.05 2.10 N/A / N/A 5.00 / 0.35 04/09/1998

Amison Foods 1.00 1.15 1 / 500 1.60 / 0.85 14/02/2001

Amit Alcohol 4.75 N/A N/A / N/A N/A / N/A 30/04/1997

Amit Intnl. 4.11 3.92 3 / 562 10.21 / 3.21 *

Amit Secur. 9.54 10.03 5 / 650 25.75 / 5.43 25/06/2008

Amit Spin. 3.16 3.09 22 / 8550 13.34 / 3.00 *

Ampro Prod 3.00 N/A N/A / N/A N/A / N/A 16/07/1997

Amrapali Dev 6.39 6.50 11 / 2040 35.45 / 4.78 *

Amrapali Ind 6.47 6.80 2 / 150 28.20 / 6.19 *

Amrawor Agri 6.70 7.04 4 / 300 15.92 / 5.77 30/06/2008

Amrit Banas 38.05 40.00 7 / 435 84.75 / 29.25 *

Amrit Corp 72.45 69.00 31 / 477 236.05 / 63.60 *

Amrit Protin 13.00 N/A N/A / N/A N/A / N/A 05/10/1995

Amrut Credit 2.70 N/A N/A / N/A N/A / N/A 01/08/1997

Amrut Inds 1.50 1.90 N/A / N/A 7.00 / 0.55 26/02/1999

Amrutanj(ps 259.10 269.90 33 / 653 674.00 / 235.00 *

Amtek Auto 227.30 217.30 1234 / 31526 526.00 / 201.10 *

Amtek India 90.90 90.85 202 / 9560 207.00 / 72.50 *

Amulya Leas. 8.50 9.34 1 / 100 9.34 / 1.32 09/05/2005

Amzel Automo 421.00 383.20 1 / 50 421.00 / 125.00 15/06/2005

AN Global 9.75 N/A N/A / N/A N/A / N/A 10/04/1995

Anagram Fin 3.55 7.00 2 / 900 25.00 / 2.20 29/04/1999

Anan Drug 3.00 N/A N/A / N/A N/A / N/A 20/06/1997

Anand Cotspin 2.00 2.00 N/A / N/A 2.30 / 1.50 03/11/1998

Anand Credit 13.00 11.00 1 / 100 13.00 / 9.75 29/07/1999

Anand Elec. 262.35 249.90 1 / 50 262.35 / 215.95 02/05/2008

Anant Raj Ind 130.80 125.00 166 / 6002 1679.00 / 116.80 *

Anant Roto 0.50 N/A N/A / N/A N/A / N/A 27/03/1997

Ananthi Const 1.00 N/A N/A / N/A N/A / N/A 13/03/1997

Anasuya Spin 5.50 N/A N/A / N/A N/A / N/A 12/06/1997

Ancent Soft. 3.85 3.67 1 / 60 10.71 / 3.50 01/07/2008

Anco Comm 2.15 2.65 42 / 29150 14.00 / 2.15 12/02/2003

Andhra Bank 51.30 51.00 723 / 100858 129.80 / 50.00 *

Andhra Cemen 20.95 21.20 229 / 15825 59.90 / 19.00 *

Andhra Cements 8.00 N/A N/A / N/A N/A / N/A 22/11/1995

Andhra Mech 0.45 N/A N/A / N/A N/A / N/A 25/07/1997

Andhra Paper 67.30 66.30 18 / 1402 123.70 / 65.30 *

Andhra Petro 18.25 18.20 573 / 157691 42.80 / 16.75 *

Andhra Sugar 84.35 84.50 118 / 6749 164.50 / 73.05 *

Andhra Valley 66.00 42.00 1 / 90000 66.00 / 38.70 22/06/2000

Andrew Yule 37.10 34.50 246 / 19080 95.00 / 24.55 *

Ang Auto 83.45 76.00 151 / 7570 265.00 / 53.85 *

Anik Inds 36.70 37.20 6 / 350 116.90 / 29.00 *

Anik Ship Brkg 10.00 N/A N/A / N/A N/A / N/A 03/01/1997

Anik Steels 1.90 N/A N/A / N/A N/A / N/A 29/09/1997

Anil Alums 10.00 N/A N/A / N/A N/A / N/A 17/05/1996

Anil Chem 19.74 18.80 4 / 1300 19.74 / 1.64 15/04/2008

Anil Modi 12.31 12.95 1 / 100 27.55 / 10.42 02/07/2008

Anil Product 98.45 103.60 17 / 568 570.20 / 72.00 *

Anil Sp Stel 12.50 12.06 28 / 2837 59.00 / 11.85 *

Anjani Fabri 14.00 14.10 2 / 1000 35.00 / 12.90 03/07/2008

Anjani Finl 19.30 18.95 4 / 77 50.20 / 14.50 *

Anjani Portl 27.55 27.70 54 / 6974 74.00 / 24.55 *

Anjani Solvents 5.50 N/A N/A / N/A N/A / N/A 08/03/1996

Anjani Synt. 38.00 37.40 186 / 128751 160.00 / 20.60 *

Anka India 2.00 N/A 1 / 500 N/A / N/A 28/06/2002

Ankit Metal 65.60 64.30 20 / 31450 107.50 / 36.50 *

Ankit Yarns 0.50 0.15 N/A / N/A 0.50 / 0.50 22/03/1999

Ankur Drugs 195.10 187.00 463 / 55263 486.90 / 151.60 *

Ankush Finst 5.00 5.15 2 / 5100 11.25 / 2.11 03/07/2008

Anmol Dairy 1.55 1.45 1 / 500 5.00 / 0.75 28/02/2000

Anmol Drugs 4.50 N/A N/A / N/A N/A / N/A 25/10/1996

Anmol Trad 34.00 N/A N/A / N/A N/A / N/A 16/08/1996

Anna Foils 3.25 2.95 1 / 300 6.00 / 2.15 05/04/2002

Anna Infra 11.60 12.20 1 / 25 39.45 / 9.58 26/06/2008

Ans Agro Ind 21.00 20.00 1 / 300 21.00 / 20.00 17/06/2008

Ansal Build. 37.90 37.95 45 / 3298 147.90 / 35.25 *

Ansal Hous. 95.65 93.30 203 / 23477 408.00 / 88.00 *

Ansal Infras 86.50 76.15 12032 / 1437297 469.00 / 58.90 *

Anshuni Com. 4.00 3.50 1 / 100 4.00 / 4.00 10/03/2000

Antarctica 2.31 2.18 17 / 1700 7.94 / 1.21 18/05/2004

Antif Bearng 72.25 70.05 22 / 1062 151.70 / 67.00 *

Anu Labs 354.00 323.20 17217 / 1705746 468.90 / 245.00 *

Anugraha Jew 2.00 2.30 2 / 200 8.00 / 1.60 21/09/2000

Anugraha Wd Prod 0.30 0.20 N/A / N/A 0.30 / 0.30 16/04/1998

Anuh Pharma 174.75 162.30 21 / 1160 397.00 / 160.00 *

Anukaran Com 9.07 8.64 1 / 100 9.07 / 7.20 28/03/2007

Anusha Intl 3.10 N/A N/A / N/A N/A / N/A 20/08/1996

Anuvin Inds 4.80 6.35 2 / 1000 6.35 / 4.80 24/03/2000

AP Scooter 3.75 N/A N/A / N/A N/A / N/A 02/06/1995

AP Tanneries 6.70 8.00 N/A / N/A 8.00 / 5.00 19/02/1999

Apar Indus. 153.40 146.30 25 / 1100 449.80 / 125.25 *

Apcotex Ind 42.70 44.80 17 / 1340 74.00 / 31.00 *

Apeego Ltd. 3.35 3.51 15 / 5000 6.25 / 1.17 *

Apex Interte 6.50 6.25 2 / 600 25.40 / 3.65 05/05/2000

Aplab Ltd. 64.05 64.75 69 / 3517 162.85 / 60.05 *

Apm Indus. 19.00 18.65 19 / 3829 63.05 / 15.10 *

Apollo Fin I 13.75 13.65 5 / 1629 38.60 / 8.52 *

Apollo Hosp. 490.45 491.85 46 / 1463 630.00 / 362.00 *

Apollo Sindh 506.30 518.15 308 / 15523 556.10 / 370.00 *

Apollo Sindh 382.40 400.15 26 / 6050 854.40 / 105.00 12/05/2008

Apollo Tubes 5.00 N/A N/A / N/A N/A / N/A 11/02/1997

Apollo Tyres 29.55 29.80 1058 / 143976 61.55 / 28.50 *

Apple Amusem 11.65 14.55 1 / 200 25.15 / 11.65 31/03/2003

Apple Credit 1.60 1.75 2 / 600 5.50 / 0.80 15/02/2002

Apple Finance 5.02 4.93 69 / 39761 26.15 / 3.62 *

Appollo Stons 2.50 N/A N/A / N/A N/A / N/A 20/03/1997

APR 19.70 18.25 1 / 1 32.80 / 12.00 21/07/2000

APS Star Ind 1.00 1.00 10 / 500 7.30 / 0.45 23/03/2001

Apte Amal. 70.00 N/A N/A / N/A N/A / N/A 30/12/1997

Aptech 200.10 197.95 5498 / 281911 448.50 / 139.00 *

Apw Pres 125.35 119.00 40 / 7265 217.00 / 102.00 *

Aquadev (I) 2.25 N/A N/A / N/A N/A / N/A 13/03/1996

Aquamarine 1.25 N/A N/A / N/A N/A / N/A 07/02/1997

Aramusk Dev. 7.55 10.00 2 / 47600 12.45 / 7.55 16/08/2000

Aravali Dairy 1.50 N/A N/A / N/A N/A / N/A 27/03/1997

Aravali Pipe 0.60 0.50 N/A / N/A 0.60 / 0.25 02/09/1998

Aravali Sec. 17.00 17.00 9 / 995 27.20 / 11.00 *

Arcadia Merc 0.50 N/A N/A / N/A N/A / N/A 17/10/1997

Arcee Indust 3.53 3.71 1 / 500 8.37 / 2.87 03/07/2008

Archana Soft 2.10 2.60 2 / 10 3.25 / 0.55 31/01/2003

Archidply In 50.45 N/A 58566 / 11319833 N/A / N/A *

Archies Ltd 97.90 97.30 1019 / 57960 183.95 / 70.00 *

Archit Holdi 16.00 N/A N/A / N/A N/A / N/A 23/05/1997

Arcotech Ltd 3.58 3.44 8 / 10020 14.12 / 3.05 *

Arcutti.tea 10.00 9.05 1 / 100 12.00 / 9.05 29/11/1999

Ardi Invest. 2.39 2.28 1 / 100 2.39 / 2.39 25/04/2007

Arealty 73.85 75.10 35 / 10127 816.20 / 70.00 *

Areva 1419.50 1301.50 4153 / 51723 3280.00 / 1199.00 *

Arex Ind. 16.95 16.95 2 / 200 19.65 / 13.20 03/07/2008

Arham Plast. 9.90 10.15 9 / 4647 29.53 / 8.55 03/07/2008

Arhant Suede 33.50 N/A N/A / N/A N/A / N/A 14/11/1997

Arhat Inds 0.90 0.75 1 / 100 3.55 / 0.70 30/06/2000

Ari Consolid 122.15 101.80 2 / 90 122.15 / 84.85 20/07/2005

Aries Agro 86.25 86.70 69 / 1465 264.70 / 84.50 *

Arihant Aven 3.00 1.00 1 / 100 8.90 / 1.00 08/10/1999

Arihant Cap. 56.10 53.45 41 / 1892 184.80 / 50.40 *

Arihant Cl. Fin 7.00 N/A N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Corp 1.90 N/A N/A / N/A N/A / N/A 21/11/1996

Arihant Cotspin 0.40 0.40 1 / 200 0.60 / 0.35 03/08/2001

Arihant Ent. 7.00 7.00 N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Foun 138.15 133.45 15 / 696 685.50 / 131.00 *

Arihant Ind. 6.00 6.01 4 / 1050 10.81 / 2.20 16/12/2004

Arihant Mangal 4.95 N/A N/A / N/A N/A / N/A 02/05/1997

Arihant Petro 29.00 N/A N/A / N/A N/A / N/A 05/06/1996

Arihant Sec. 15.25 16.00 2 / 200 19.60 / 7.00 28/05/2008

Arihant St. 3.25 N/A N/A / N/A N/A / N/A 26/07/1996

Arihant Thermo 2.60 N/A N/A / N/A N/A / N/A 31/07/1997

Arihant Thread 2.20 2.20 1 / 2 3.15 / 0.70 18/09/2002

Arihant Tourneso 2.00 2.45 3 / 1500 2.95 / 0.50 22/08/2000

Aristocrat 56.60 58.80 13 / 3541 81.00 / 28.00 07/02/2008

Arlabs 1.40 1.40 1 / 100 2.45 / 0.80 05/03/2001

Arlem Brew 2.00 2.00 1 / 450 2.30 / 2.00 25/07/2002

Arm Poly 1.50 N/A N/A / N/A N/A / N/A 23/08/1996

Armaan Elec 2.15 2.50 7 / 3300 5.50 / 0.40 19/11/1999

Arman Leasin 6.41 6.41 1 / 100 15.00 / 4.01 *

Armour Poly 8.07 7.19 14 / 1823 25.35 / 6.20 *

Aro Granite 85.00 83.15 31 / 688 142.00 / 65.70 *

Arochem Silv 3.00 3.10 1 / 1000 4.50 / 2.00 01/08/2000

Aroni Comm 112.40 109.60 8 / 56 367.85 / 60.15 01/07/2008

Arora Fibres 1.90 1.82 6 / 5825 5.44 / 1.64 *

Arpan Leasing 4.70 7.65 1 / 200 13.65 / 7.65 18/11/1999

Arrow Coated 16.50 18.85 5 / 495 54.00 / 15.20 *

Arrow Sec 1.75 N/A N/A / N/A N/A / N/A 01/10/1996

Arrow Webtex 30.80 29.35 106 / 26447 944.25 / 28.60 *

Arrow Webtex 662.70 701.95 553 / 15854 948.30 / 106.60 21/12/2006

Arshyia Intl 175.65 175.00 11 / 1670 1197.35 / 150.05 *

Arsi Cosmetics 2.00 N/A N/A / N/A N/A / N/A 22/01/1997

Artech Power 2.00 2.00 1 / 10000 2.80 / 2.00 11/06/2001

Artefact Pr 57.30 57.40 38 / 609 255.25 / 51.30 *

Artheon 45.80 43.65 1 / 50 45.80 / 8.40 *

Arti Agro Inds 11.00 N/A N/A / N/A N/A / N/A 07/01/1997

Artillegence 2.53 2.81 15 / 10500 8.47 / 2.53 *

Artson Eng 30.45 29.10 81 / 17158 133.65 / 22.50 *

Arun Mantex 3.55 4.70 1 / 300 4.70 / 1.00 05/03/2001

Arun Pipes 11.55 12.50 1 / 100 12.50 / 11.55 29/03/2000

Arun Process 4.40 N/A 1 / 100 4.40 / 4.40 28/03/2005

Aruna Sugars 22.50 N/A N/A / N/A N/A / N/A 22/03/1996

Aruna Sunrise 5.00 5.18 21 / 2810 6.58 / 1.51 20/12/2004

Arunoday 4.00 4.06 5 / 4000 11.79 / 3.35 03/03/2008

Arvin Liquid 1.50 N/A N/A / N/A N/A / N/A 13/02/1997

Arvind Chem. 43.20 39.75 12 / 44944 64.40 / 23.50 *

Arvind Inter 8.50 8.50 4 / 450 19.30 / 5.34 02/07/2008

Arvind Mills 29.45 28.45 3031 / 716087 93.50 / 26.90 *

Arvind Pol 8.00 N/A N/A / N/A N/A / N/A 13/04/1999

Arvind Produ 5.94 5.95 45 / 18910 17.66 / 5.76 *

Arvind Rash. Udy 3.00 N/A N/A / N/A N/A / N/A 03/07/1997

Arvind Rem. 2.03 1.97 174 / 219475 6.68 / 1.45 *

Aryaman Fin. 17.25 16.45 2 / 11 39.50 / 8.16 *

Aryan Fin. 0.25 0.30 3 / 600 3.10 / 0.25 11/01/2001

Aryan Pest. 12.00 12.95 1 / 200 29.00 / 6.50 30/08/2000

AS Rototec(P 30.00 N/A N/A / N/A N/A / N/A 04/08/1995

Asahi Fibres 1.05 1.35 1 / 100 1.80 / 1.00 16/02/2001

Asahi In.gla 50.25 50.00 61 / 3118 137.40 / 47.10 *

Asahi Infra. 1.35 1.37 15 / 12922 6.04 / 1.28 *

Asahi Song 39.15 38.80 43 / 4440 85.00 / 28.50 *

Ascent Exim 3.01 3.00 9 / 5000 11.13 / 3.00 *

Asha Agro Inds 1.00 N/A N/A / N/A N/A / N/A 01/09/1997

Ashapura Ltd 118.95 112.40 1557 / 87360 567.00 / 105.00 *

Ashari Prop 1.75 N/A N/A / N/A N/A / N/A 21/03/1997

Ashco Inds. 11.13 11.68 95 / 25364 49.95 / 11.10 *

Ashiana Agro 6.85 6.70 1 / 100 8.13 / 2.63 24/06/2008

Ashiana Hou 66.45 64.10 77 / 6983 754.00 / 57.10 *

Ashiana Isp. 10.57 9.80 17 / 3400 35.05 / 9.05 *

Ashim Inv 36.85 38.80 12 / 784 102.00 / 33.05 *

Ashima Ltd. 6.00 6.28 13 / 4000 21.55 / 5.35 *

Ashirwad Cap 2.08 2.08 51 / 35696 12.45 / 1.98 *

Ashirwad Stl 13.90 13.69 8 / 1249 36.55 / 9.82 *

Ashish Poly. 4.66 4.45 8 / 2454 8.34 / 2.77 *

Ashnoor Tex. 12.36 13.00 1 / 100 13.00 / 6.93 01/07/2008

Ashok Fash 2.10 3.80 N/A / N/A 3.80 / 1.50 18/09/1998

Ashok Le. Fin. 107.15 103.90 91 / 3030 139.95 / 48.60 07/07/2004

Ashok Leyl. 28.65 27.90 1497 / 478066 57.90 / 25.80 *

Ashok Org 2.25 2.95 13 / 10700 12.25 / 1.70 27/03/2001

Ashoka Ref 1.10 N/A N/A / N/A N/A / N/A 01/08/1997

Ashok-alco 15.22 14.50 28 / 6075 19.35 / 7.10 28/12/2007

Ashram Online 0.60 0.60 1 / 400 9.60 / 0.60 14/02/2002

Ashutosh Paper 9.50 N/A N/A / N/A N/A / N/A 20/08/1996

Asia Pac. Invt 3.75 2.00 1 / 500 N/A / N/A 23/04/1999

Asia Pacific Inv 1.00 N/A N/A / N/A N/A / N/A 18/02/1998

Asia Pack 11.95 11.95 1 / 100 14.70 / 8.00 13/12/2000

Asiacorp Sec 2.00 1.00 N/A / N/A 2.00 / 1.00 05/06/1998

Asiahr Tech 2.97 2.83 3 / 700 6.96 / 1.92 *

Asian Agalit 3.00 3.00 1 / 400 85.10 / 1.25 23/04/1999

Asian Alloys 4.00 4.00 1 / 500 4.00 / 4.00 21/03/2000

Asian Bear 1.45 1.50 18 / 2000 4.95 / 0.60 31/01/2003

Asian Cables 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Asian Cerc I 66.50 63.40 48 / 8184 226.95 / 60.40 *

Asian Closures 2.00 N/A N/A / N/A N/A / N/A 18/03/1996

Asian Coffee 26.05 27.00 56 / 10900 36.60 / 15.25 22/10/1999

Asian Consolid 9.50 N/A N/A / N/A N/A / N/A 22/03/1996

Asian Electr 72.45 73.00 2712 / 263302 1140.00 / 70.20 *

Asian Fert 1.15 1.15 1 / 500 1.45 / 0.80 21/03/2001

Asian Films 0.43 0.42 125 / 211170 5.97 / 0.38 *

Asian Flora 10.90 N/A N/A / N/A N/A / N/A 11/10/1996

Asian Foods 89.00 90.00 1 / 50 85.00 / 64.25 07/05/1999

Asian Granit 48.15 47.10 92 / 2572 135.00 / 37.00 *

Asian Hotels 480.30 483.95 25 / 333 895.00 / 444.00 *

Asian I Netw 14.00 13.91 7 / 1480 15.39 / 4.01 *

Asian Indl 1.00 1.30 1 / 200 8.00 / 1.00 29/06/2000

Asian Lakto 1.60 N/A N/A / N/A N/A / N/A 04/11/1996

Asian Oilfie 131.20 122.95 158 / 9741 446.40 / 78.65 *

Asian Paints 1027.60 1025.50 160 / 30170 1319.95 / 803.10 *

Asian Petro 1.80 N/A 2 / 1000 N/A / N/A 27/12/2002

Asian Sec 2.00 N/A N/A / N/A N/A / N/A 10/02/1997

Asian Star 1329.15 1294.90 29 / 11431 1575.00 / 615.00 *

Asian Star (PP) 38.90 N/A N/A / N/A N/A / N/A 23/08/1996

Asian Tea 34.95 33.30 135 / 39663 95.25 / 22.00 *

Asian Tractors 6.00 N/A N/A / N/A N/A / N/A 02/06/1995

Asian Vegpro 1.00 0.90 N/A / N/A 1.00 / 0.90 27/01/1999

Asianlak Capl 7.00 N/A N/A / N/A N/A / N/A 19/08/1996

Asiatic Food 3.10 N/A N/A / N/A N/A / N/A 29/07/1997

Asiatic Inf. 1.70 1.45 1 / 500 3.20 / 0.50 26/11/1999

Askme In Hu 1.78 1.79 1 / 700 3.20 / 0.80 02/07/2008

Aslo Steel 3.00 N/A N/A / N/A 3.00 / 3.00 01/07/1998

Asm Technolo 33.10 31.70 1 / 1 52.00 / 21.00 *

ASP Invt 11.00 N/A N/A / N/A N/A / N/A 03/07/1995

ASR Agro 11.00 N/A N/A / N/A N/A / N/A 02/12/1997

Assam Co.ltd 23.45 23.50 663 / 158178 57.00 / 15.05 *

Assam Petro 7.14 6.80 1 / 50 7.14 / 5.35 30/04/2008

Assambrook 15.65 16.35 38 / 10300 34.15 / 14.30 07/03/2008

Asso. Bus. Cr. 2.00 2.00 N/A / N/A 2.00 / 2.00 05/11/1998

Asso. Cements.(Rt 1500.00 N/A N/A / N/A N/A / N/A 17/11/1995

Asso. Ceramics 9.00 N/A N/A / N/A N/A / N/A 04/10/1996

Asso.alcohol 33.75 35.10 19 / 1620 96.40 / 32.00 *

Asso.tex.rub 2.20 2.50 1 / 100 3.00 / 2.20 29/03/2000

Assoc.finlea 2.90 2.35 3 / 300 5.75 / 2.35 16/03/2001

Assoc.marmo 8.10 8.28 2 / 300 10.00 / 1.55 21/09/2005

Assoc.stone 65.25 61.05 10 / 256 257.75 / 35.55 *

Asta Refiner 3.25 N/A N/A / N/A N/A / N/A 22/07/1997

Astra Micro 46.00 38.35 2345 / 294869 187.00 / 36.50 *

Astral Poly 142.25 146.00 11 / 1155 235.40 / 100.00 *

Astrazen.ph. 485.40 475.00 29 / 396 848.00 / 452.00 *

Atash Ind. 1.20 1.50 2 / 1400 4.15 / 0.20 19/11/1999

Atash Securi 8.25 N/A N/A / N/A N/A / N/A 13/05/1997

Atcom Techno 3.19 3.04 45 / 17413 13.28 / 2.76 08/09/2006

Athena Fin 4.72 3.94 129 / 46612 7.00 / 2.02 20/12/2004

Atlanta 130.25 128.75 243 / 6620 561.70 / 119.00 *

Atlantic Spg 7.20 N/A 2 / 2 8.75 / 2.50 31/12/2001

Atlas Copco 891.50 869.15 105 / 1880 1799.00 / 680.00 *

Atlas Cycles 113.70 108.30 32 / 499 294.00 / 102.00 *

Atlas Soya 1.50 N/A N/A / N/A N/A / N/A 01/07/1997

Atma Steel 2.20 2.25 1 / 100 7.00 / 0.30 24/02/2000

Atn Inter. 1.71 1.70 41 / 32508 6.68 / 1.56 *

Atul 52.55 50.45 132 / 9112 124.95 / 49.00 *

Atul Auto 44.10 43.40 27 / 2137 117.00 / 38.25 *

Atul Glass 3.95 4.00 5 / 1100 9.00 / 1.60 14/01/2000

Aturia Cont. 2.30 3.00 1 / 200 4.70 / 1.10 27/03/2000

ATV Proj 0.35 0.45 7 / 18300 3.80 / 0.35 07/09/2001

Aunde Faze T 14.00 15.00 7 / 1114 48.85 / 14.00 02/07/2008

Aurang Paper 5.39 5.19 6 / 1802 12.80 / 4.95 02/07/2008

Auriferous Aqua 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Aurionpro So 324.75 332.00 4 / 76 614.75 / 265.00 *

Auro Lab. 4.04 4.25 1 / 1000 9.57 / 3.41 03/07/2008

Aurob.pharma 290.10 270.20 2283 / 108727 788.00 / 233.00 *

Auroknit Exp 10.50 N/A N/A / N/A N/A / N/A 22/09/1995

Auroma Coke 7.28 6.94 1 / 100 7.28 / 6.00 27/06/2008

Auromed 10.00 N/A N/A / N/A N/A / N/A 04/02/1997

Aurum Electro 3.00 N/A N/A / N/A N/A / N/A 18/04/1994

Austin Engg. 67.30 67.10 38 / 2506 158.40 / 64.00 *

Auto Axles 207.25 198.55 24 / 588 670.00 / 193.10 *

Auto Cor.goa 204.40 210.90 34 / 1713 575.00 / 191.00 *

Auto Pins(i) 28.05 26.00 1 / 100 28.05 / 26.00 29/06/1999

Auto Prod 4.50 4.00 1 / 100 8.10 / 4.00 12/10/2000

Auto Tension 1.25 1.50 N/A / N/A N/A / N/A 19/03/1998

Autoind 207.80 202.15 52 / 1604 283.50 / 153.00 *

Autolite(i) 48.90 44.50 111 / 10941 188.00 / 37.60 *

Automotive S 46.00 46.60 8 / 440 120.00 / 42.55 *

Autopac Indu 27.00 N/A N/A / N/A N/A / N/A 26/02/1997

Autopal Ind. 1.40 1.85 2 / 1500 5.85 / 1.25 23/01/2001

Autorid.fin 2.04 1.98 11 / 2850 9.70 / 1.80 *

Autorid.inte 40.15 38.25 1 / 200 40.15 / 23.00 27/04/2006

Available Fi 2.60 2.72 1 / 1 13.08 / 2.60 *

Avantel Soft 39.65 40.00 29 / 2762 138.50 / 34.65 *

Avanti Feeds 29.50 28.45 12 / 1160 63.10 / 26.10 *

Avanti Fin. 15.90 17.25 1 / 200 17.25 / 14.90 30/03/2000

Avaya Global 129.35 126.70 142 / 6924 366.90 / 125.00 *

Aventis Ph. 716.05 699.45 24 / 213 1494.80 / 679.90 *

Avery India 52.50 49.25 10 / 785 99.00 / 45.00 *

Averybbph 35.00 35.00 1 / 128 35.00 / 35.00 30/12/2004

AVI Exp 1.80 1.70 1 / 200 6.15 / 1.70 02/08/2000

AVI Inds 3.65 2.95 1 / 100 5.25 / 2.30 18/01/2001

Avi Photochm 1.30 1.30 1 / 500 10.55 / 1.15 14/02/2001

Avikem Resins 1.00 1.00 1 / 14000 1.60 / 0.40 05/11/1999

Avinash Info 1.85 2.30 2 / 400 6.20 / 0.75 23/01/2004

Aviva Inds 10.57 10.72 4 / 150 38.00 / 9.66 *

Avon Inds 2.00 2.00 1 / 200 3.95 / 1.25 01/02/2001

Avon Merc 12.00 N/A N/A / N/A N/A / N/A 26/06/1996

Avon Organic 17.15 17.15 83 / 33952 61.50 / 12.50 *

Avon Weigh 10.05 11.90 13395 / 6159053 20.00 / 9.75 *

AVS Inds 3.80 4.00 1 / 100 4.80 / 1.10 28/02/2000

AVS Wld Trade 62.80 66.00 N/A / N/A N/A / N/A 17/03/1998

Avt Natural 76.05 75.00 8 / 332 178.90 / 64.40 *

Awas Ayogen 3.75 N/A N/A / N/A N/A / N/A 05/03/1997

Axel Polymer 4.87 5.00 27 / 7588 8.90 / 1.00 05/07/2005

Axis Bank 599.55 579.75 13652 / 509383 1291.00 / 534.00 *

Axis Capital 32.75 32.10 23 / 2399 156.05 / 26.65 *

Axit It Ltd 20.30 19.85 46 / 13139 29.10 / 9.00 *

Axon Infotec 24.15 24.25 135 / 7065 820.00 / 20.40 *

Axtel Indus. 9.98 10.50 20 / 1605 27.10 / 8.60 *

Ayoki Mercan 6.00 N/A 1 / 50 N/A / N/A 20/12/2000

Aztecsoft L 74.10 74.20 73 / 13380 102.00 / 46.55 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |