|
||||||||||
| Outstanding Value:Rs.864.3 Crores | Settlement No.:6-A (2001-2002) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 140 | 0.25 | 0 | 0.19 | 2928.1 | 2500.9 | 17.1 | 41.1 | ||
| A B B | 254 | 0.49 | 0 | 0.36 | 53.2 | 60.4 | (11.9) | 1.4 | ||
| Adani Exp | 279.5 | 0.62 | 0.37 | 0.42 | 665.0 | 643.6 | 3.3 | 18.6 | ||
| Amar Raj Bat | 76.5 | 0.15 | 0.10 | 0.12 | 75.7 | 77.5 | (2.3) | 0.6 | ||
| Apollo Hosp | 109.5 | 0.20 | 0.01 | 0.16 | 3.5 | 4.4 | (20.5) | 0 | ||
| Apollo Tyres | 48.5 | 0.09 | 0.06 | 0.07 | 922.4 | 918.4 | 0.4 | 4.5 | ||
| Aptech | 118 | 0.27 | 0.16 | 0.17 | 498.1 | 412.4 | 20.8 | 5.9 | ||
| Arvind Mills | 7.5 | 0.02 | 0.01 | 0.02 | 1611.1 | 1697.3 | (5.1) | 1.2 | ||
| Ashok Ley | 59.5 | 0.12 | 0.07 | 0.09 | 313.4 | 451.5 | (30.6) | 1.9 | ||
| Asian Paints | 261.5 | 0.52 | 0.28 | 0.43 | 11.6 | 10.9 | 6.4 | 0.3 | ||
| Aurobin. Phr | 211.5 | 0.43 | 0.15 | 0.32 | 311.3 | 290.2 | 7.3 | 6.6 | ||
| Bajaj Auto | 230 | 0.50 | 0.20 | 0.34 | 96.5 | 102.4 | (5.8) | 2.2 | ||
| Ballarpur Ind | 48.5 | 0.10 | 0.06 | 0.07 | 1053.6 | 1026.5 | 2.6 | 5.1 | ||
| B A S F | 66.5 | 0.13 | 0.09 | 0.10 | 144.2 | 155.5 | (7.3) | 1.0 | ||
| Bau & Lmb | 23.5 | 0.05 | 0.03 | 0.04 | 439.6 | 460.6 | (4.6) | 1.0 | ||
| Bharat Elec. | 60 | 0.13 | 0.08 | 0.09 | 287.4 | 303.5 | (5.3) | 1.7 | ||
| Bharat Forge | 55.5 | 0.11 | 0.08 | 0.08 | 233.7 | 241.9 | (3.4) | 1.3 | ||
| B P C L | 199.5 | 0.37 | 0.18 | 0.28 | 112.6 | 140.5 | (19.9) | 2.3 | ||
| B H E L | 156 | 0.32 | 0.19 | 0.22 | 182.7 | 191.1 | (4.4) | 2.9 | ||
| Bank of Bar | 54 | 0.11 | 0.05 | 0.08 | 155.9 | 143.1 | 8.9 | 0.8 | ||
| Bank Of India | 11.5 | 0.03 | 0.01 | 0.02 | 787.5 | 839.4 | (6.2) | 0.9 | ||
| Bom Dyeing | 35.5 | 0.08 | 0.04 | 0.05 | 896.3 | 952.0 | (5.9) | 3.2 | ||
| B P L | 59 | 0.17 | 0.08 | 0.09 | 588.7 | 611.6 | (3.7) | 3.5 | ||
| Britannia | 677 | 1.74 | 0.55 | 0.97 | 10.4 | 10.6 | (1.9) | 0.7 | ||
| B S E S | 192.5 | 0.40 | 0.19 | 0.27 | 162.9 | 222.4 | (26.8) | 3.1 | ||
| Cadbury | 440.5 | 0.77 | 0.51 | 0.65 | 17.9 | 18.9 | (5.3) | 0.8 | ||
| Cadila Health | 97.5 | 0.20 | 0.14 | 0.15 | 183.6 | 109.9 | 67.1 | 1.8 | ||
| Carrier Aircon | 56 | 0.12 | 0.07 | 0.08 | 168.0 | 174.4 | (3.7) | 0.9 | ||
| Century Text. | 37 | 0.07 | 0.05 | 0.06 | 2537.3 | 2625.5 | (3.4) | 9.4 | ||
| Chennai Pet. | 30 | 0.06 | 0.04 | 0.05 | 268.5 | 277.5 | (3.2) | 0.8 | ||
| C I P L A | 1106.5 | 2.50 | 0 | 1.48 | 30.7 | 23.3 | 31.8 | 3.4 | ||
| CMC | 250.5 | 0.52 | 0.05 | 0.35 | 11.8 | 13.8 | (14.5) | 0.3 | ||
| Colgate | 179 | 0.31 | 0.21 | 0.25 | 139.8 | 140.2 | (0.3) | 2.5 | ||
| Corpn. Bank | 123.5 | 0.27 | 0.15 | 0.18 | 61.7 | 55.5 | 11.2 | 0.8 | ||
| C R I S I L | 113.5 | 0.29 | 0.14 | 0.17 | 57.9 | 59.2 | (2.2) | 0.7 | ||
| Cromp. Greavs | 24.5 | 0.05 | 0.03 | 0.04 | 2273.9 | 2292.4 | (0.8) | 5.6 | ||
| Cummins | 60 | 0.12 | 0.08 | 0.09 | 375.0 | 428.0 | (12.4) | 2.3 | ||
| Dabur | 71 | 0.14 | 0.08 | 0.10 | 127.5 | 155.8 | (18.2) | 0.9 | ||
| Digital Eqp. | 513 | 0.95 | 0.45 | 0.72 | 125.8 | 168.4 | (25.3) | 6.5 | ||
| Dr. Reddy | 1134 | 1.95 | 1.40 | 1.64 | 23.9 | 35.5 | (32.7) | 2.7 | ||
| DSQ Soft | 93 | 0.20 | 0.12 | 0.14 | 1503.2 | 2081.3 | (27.8) | 14.0 | ||
| E.Merck | 432 | 0.74 | 0.58 | 0.64 | 109.5 | 102.1 | 7.2 | 4.7 | ||
| E I H | 220 | 0.48 | 0.15 | 0.31 | 7.8 | 9.1 | (14.3) | 0.2 | ||
| Esab India | 54.5 | 0.15 | 0.07 | 0.08 | 640.5 | 755.8 | (15.3) | 3.5 | ||
| Escorts | 76 | 0.15 | 0.10 | 0.11 | 228.3 | 233.9 | (2.4) | 1.7 | ||
| Essel Pack | 162 | 0.30 | 0.20 | 0.23 | 704.9 | 648.8 | 8.6 | 11.4 | ||
| Exide (I) | 62 | 0.15 | 0.08 | 0.09 | 88.6 | 86.5 | 2.4 | 0.6 | ||
| Finolex Cab | 173 | 0.29 | 0.23 | 0.25 | 743.6 | 761.8 | (2.4) | 12.9 | ||
| GE Shipping | 33 | 0.06 | 0.04 | 0.05 | 1705.3 | 2014.4 | (15.3) | 5.6 | ||
| German Rem | 440.5 | 0.70 | 0.55 | 0.62 | 128.0 | 144.8 | (11.6) | 5.6 | ||
| Gillette Ind | 380.5 | 0.75 | 0.51 | 0.55 | 27.0 | 26.1 | 3.4 | 1.0 | ||
| Global Tele | 195.5 | 0.35 | 0.26 | 0.27 | 1634.2 | 1548.1 | 5.6 | 32.0 | ||
| Grasim Ind | 301 | 0.55 | 0.20 | 0.43 | 1457.9 | 1626.4 | (10.4) | 43.9 | ||
| Guj Amb.cem. | 173.5 | 0.50 | 0.23 | 0.25 | 470.7 | 461.1 | 2.1 | 8.2 | ||
| Guj Narmada Fert | 22.5 | 0.04 | 0 | 0.03 | 2981.7 | 1852.2 | 61.0 | 6.7 | ||
| Guj Gas | 578.5 | 1.43 | 0.78 | 0.90 | 323.6 | 324.8 | (0.4) | 18.7 | ||
| G S F C | 18.5 | 0.04 | 0.02 | 0.03 | 265.3 | 263.2 | 0.8 | 0.5 | ||
| HCL Info | 83.5 | 0.50 | 0.05 | 0.12 | 312.3 | 360.1 | (13.3) | 2.6 | ||
| HCL Tech. | 411 | 0.85 | (4.50) | 0.14 | 60.9 | 62.1 | (1.9) | 2.5 | ||
| HDFC Bank | 232 | 0.42 | 0 | 0.34 | 28.7 | -- | 0 | 0.7 | ||
| H D F C | 603.5 | 1.17 | 0 | 0.86 | 32.6 | 29.3 | 11.3 | 2.0 | ||
| Hero Honda | 144 | 0.30 | 0.15 | 0.21 | 54.7 | 45.3 | 20.8 | 0.8 | ||
| Himachal Futuristic | 160 | 0.31 | 0.21 | 0.23 | 1958.4 | 2251.6 | (13.0) | 31.4 | ||
| Hind. Lever | 210.5 | 0.37 | 0.26 | 0.30 | 157.3 | 169.9 | (7.4) | 3.3 | ||
| H P C L | 171.5 | 0.37 | 0.21 | 0.25 | 88.3 | 112.4 | (21.4) | 1.5 | ||
| Hind Zinc | 19.5 | 0.04 | 0.02 | 0.03 | 143.4 | 148.0 | (3.1) | 0.3 | ||
| Hindalco | 820.5 | 1.44 | 0.03 | 1.19 | 22.0 | 24.2 | (9.1) | 1.8 | ||
| Hinduja Fin Co | 63.5 | 0.14 | 0.08 | 0.10 | 260.6 | 249.9 | 4.3 | 1.7 | ||
| Hoechst Mar | 455 | 0.80 | 0.55 | 0.63 | 36.7 | 37.9 | (3.2) | 1.7 | ||
| Hughes Soft. | 738 | 1.56 | 1.00 | 1.12 | 24.2 | 18.8 | 28.7 | 1.8 | ||
| I P C L | 53 | 0.12 | 0.07 | 0.08 | 2994.2 | 3043.4 | (1.6) | 15.9 | ||
| ICI India | 55.5 | 0.10 | 0.01 | 0.08 | 109.7 | 114.2 | (3.9) | 0.6 | ||
| I C I C I | 87.5 | 0.21 | 0.05 | 0.13 | 491.4 | 618.5 | (20.5) | 4.3 | ||
| India Cements | 40 | 0.07 | 0.05 | 0.06 | 4500.7 | 4208.4 | 6.9 | 18.0 | ||
| Indian Hotels | 243 | 0.45 | 0.32 | 0.36 | 60.6 | 121.9 | (50.3) | 1.5 | ||
| Indian Oil | 166 | 0.33 | 0.22 | 0.25 | 33.2 | 39.3 | (15.5) | 0.6 | ||
| Indian Rayon | 83 | 0.17 | 0.11 | 0.13 | 1254.1 | 1569.8 | (20.1) | 10.4 | ||
| Indo Gulf Corp | 38 | 0.07 | 0.04 | 0.06 | 1618.2 | 1713.1 | (5.5) | 6.2 | ||
| I D B I | 25 | 0.05 | 0.03 | 0.04 | 243.0 | 253.8 | (4.3) | 0.6 | ||
| Ingersoll Rand | 114 | 0.23 | 0.15 | 0.17 | 39.3 | 42.4 | (7.3) | 0.4 | ||
| I T C | 829.5 | 1.50 | 0.70 | 1.16 | 70.1 | 70.2 | (0.1) | 5.8 | ||
| ITC Bhadrachalam | 51 | 0.11 | 0.07 | 0.08 | 164.1 | 169.5 | (3.2) | 0.8 | ||
| Jaiprakash Inds | 31 | 0.06 | 0.04 | 0.05 | 1345.1 | 1427.0 | (5.7) | 4.2 | ||
| Jindal Steel | 227.5 | 2.00 | 0.05 | 0.34 | 57.5 | 61.1 | (5.9) | 1.3 | ||
| Kesoram Ind. | 28 | 0.05 | 0.03 | 0.04 | 1279.4 | 1758.5 | (27.2) | 3.6 | ||
| Knoll Pharma | 303.5 | 0.55 | 0.40 | 0.45 | 17.6 | 20.0 | (12.0) | 0.5 | ||
| Kochi Refine | 42.5 | 0.09 | 0.06 | 0.07 | 229.1 | 239.9 | (4.5) | 1.0 | ||
| Kodak (I) | 214.5 | 1.00 | 0.30 | 0.32 | 25.7 | 23.7 | 8.4 | 0.6 | ||
| L M L | 21.5 | 0.20 | 0.02 | 0.03 | 393.2 | 407.9 | (3.6) | 0.8 | ||
| L & T | 217 | 0.38 | 0.27 | 0.31 | 1044.1 | 999.6 | 4.5 | 22.7 | ||
| LIC Hsg Fin | 34 | 0.07 | 0.04 | 0.05 | 365.3 | 446.3 | (18.1) | 1.2 | ||
| Mad Cement | 4371.5 | 7.85 | 5.80 | 6.68 | 36.0 | 36.5 | (1.4) | 15.7 | ||
| M & M | 129 | 0.30 | 0.17 | 0.19 | 354.7 | 321.2 | 10.4 | 4.6 | ||
| M T N L | 148 | 0.26 | 0.19 | 0.21 | 826.9 | 780.6 | 5.9 | 12.3 | ||
| Mastek | 87.5 | 0.65 | 0.10 | 0.13 | 491.0 | 585.8 | (16.2) | 4.3 | ||
| Mastershare | 12.5 | 0.02 | 0 | 0.02 | 44.7 | 50.1 | (10.8) | 0.1 | ||
| Max (I) | 89.5 | 0.17 | 0.12 | 0.14 | 19.4 | 17.3 | 12.1 | 0.2 | ||
| Mcdowell | 38.5 | 0.08 | 0.05 | 0.06 | 1101.1 | 1174.6 | (6.3) | 4.2 | ||
| MIRC Elec | 480 | 0.69 | 0.64 | 0.64 | 0.3 | 5.8 | (94.8) | 0 | ||
| Moser-baer | 250.5 | 0.50 | 0.33 | 0.37 | 24.8 | 36.5 | (32.1) | 0.6 | ||
| M R F | 651 | 1.13 | 0.10 | 0.93 | 7.4 | 7.0 | 5.7 | 0.5 | ||
| Nestle | 537.5 | 1.05 | 0.27 | 0.75 | 41.6 | 57.1 | (27.1) | 2.2 | ||
| Nicholas Pirm | 286 | 0.66 | 0.39 | 0.41 | 16.2 | 14.3 | 13.3 | 0.5 | ||
| N I I T | 371.5 | 0.70 | 0.49 | 0.52 | 448.1 | 398.1 | 12.6 | 16.7 | ||
| Nirma | 430.5 | 0.89 | 0.58 | 0.63 | 85.9 | 84.1 | 2.1 | 3.7 | ||
| Nocil | 10.5 | 0.02 | 0.01 | 0.02 | 1756.8 | 1937.0 | (9.3) | 1.8 | ||
| Novartis | 275 | 1.00 | 0.37 | 0.40 | 63.4 | 66.6 | (4.8) | 1.7 | ||
| Oriental Bank. | 40 | 0.10 | 0.05 | 0.06 | 380.1 | 361.8 | 5.1 | 1.5 | ||
| Parke Davis | 154.5 | 0.35 | 0 | 0.23 | 81.1 | 85.8 | (5.5) | 1.3 | ||
| Pentamedia G | 89 | 0.20 | 0.12 | 0.13 | 2356.0 | 2447.1 | (3.7) | 21.0 | ||
| Pfizer | 519 | 1.23 | 0.65 | 0.83 | 179.9 | 178.1 | 1.0 | 9.4 | ||
| Philips | 53 | 0.10 | 0.07 | 0.08 | 32.1 | 33.3 | (3.6) | 0.2 | ||
| Polaris Soft | 304.5 | 0.56 | 0.39 | 0.45 | 25.8 | 16.8 | 53.6 | 0.8 | ||
| P & G | 580 | 1.24 | 0.67 | 0.88 | 96.7 | 94.6 | 2.2 | 5.6 | ||
| PSI Data Systems | 99 | 0.30 | 0.14 | 0.15 | 93.2 | 87.0 | 7.1 | 0.9 | ||
| Punjab Tra | 202 | 0.39 | 0 | 0.27 | 30.7 | 38.5 | (20.3) | 0.6 | ||
| Ranbaxy Labs | 473 | 0.84 | 0.60 | 0.67 | 105.5 | 88.6 | 19.1 | 5.0 | ||
| Raymond | 104.5 | 0.23 | 0.13 | 0.15 | 419.8 | 411.1 | 2.1 | 4.4 | ||
| Rel. Capl | 60.5 | 0.12 | 0.08 | 0.09 | 1588.4 | 1578.4 | 0.6 | 9.6 | ||
| Rhone Poul | 465.5 | 0.81 | 0.54 | 0.65 | 10.5 | 12.4 | (15.3) | 0.5 | ||
| S S I | 529.5 | 1.00 | 0.60 | 0.76 | 189.5 | 150.7 | 25.7 | 10.1 | ||
| Saregama Ind | 221.5 | 0.55 | 0.20 | 0.32 | 1.1 | 2.0 | (45.0) | 0 | ||
| Satyam Comp | 219 | 0.39 | 0.26 | 0.31 | 1721.1 | 1827.7 | (5.8) | 37.7 | ||
| Saw Pipes | 109.5 | 0.22 | 0.14 | 0.16 | 227.7 | 307.2 | (25.9) | 2.5 | ||
| Sesa Goa | 57.5 | 0.25 | 0.05 | 0.08 | 154.4 | 138.3 | 11.6 | 0.9 | ||
| Shippingcorp | 37.5 | 0.08 | 0.05 | 0.06 | 549.7 | 414.6 | 32.6 | 2.1 | ||
| Shree Rama | 35.5 | 0.06 | 0.05 | 0.06 | 31.6 | 29.4 | 7.5 | 0.1 | ||
| Shyam Telecom | 121.5 | 0.30 | 0 | 0.18 | 27.6 | 156.6 | (82.4) | 0.3 | ||
| Siemens | 206 | 0.83 | 0.28 | 0.29 | 191.5 | 195.3 | (1.9) | 4.0 | ||
| Silverline T | 86 | 0.16 | 0.11 | 0.13 | 2157.9 | 2397.0 | (10.0) | 18.6 | ||
| Smithkl Phr | 185.5 | 0.39 | 0.25 | 0.27 | 35.9 | 36.2 | (0.8) | 0.7 | ||
| Smithkl Healthcare | 378 | 0.70 | 0.51 | 0.56 | 14.9 | 14.5 | 2.8 | 0.6 | ||
| Sonata Soft. | 23.5 | 0.18 | 0.03 | 0.04 | 621.3 | 598.8 | 3.8 | 1.5 | ||
| S B I (New) | 227 | 0.35 | 0 | 0.31 | 210.5 | 250.6 | (16.0) | 4.8 | ||
| S A I L | 5.5 | 0.01 | 0 | 0.01 | 6281.5 | 6279.5 | 0 | 3.5 | ||
| Sterlite Ind | 121.5 | 0.26 | 0.16 | 0.17 | 646.0 | 668.7 | (3.4) | 7.9 | ||
| Sterlite Opt | 369 | 0.85 | 0.49 | 0.54 | 820.9 | 879.5 | (6.7) | 30.3 | ||
| Sun Pharma | 606 | 1.65 | 0.40 | 0.92 | 8.5 | 10.5 | (19.0) | 0.5 | ||
| Supreme Ind | 48.5 | 0.14 | 0.06 | 0.07 | 349.3 | 368.9 | (5.3) | 1.7 | ||
| Syngenta Ind | 49 | 0.25 | 0.06 | 0.07 | 358.3 | 403.1 | (11.1) | 1.8 | ||
| Tata Chem | 40 | 0.07 | 0.05 | 0.06 | 1162.0 | 1198.0 | (3.0) | 4.7 | ||
| Tata Elxsi | 72 | 0.17 | 0.09 | 0.11 | 488.5 | 534.3 | (8.6) | 3.5 | ||
| Tata Engg | 74.5 | 0.14 | 0.07 | 0.11 | 1411.8 | 1484.6 | (4.9) | 10.5 | ||
| Tata Finance | 29.5 | 0.06 | 0.04 | 0.05 | 148.8 | 146.5 | 1.6 | 0.4 | ||
| Tata Power | 118.5 | 0.50 | 0.15 | 0.17 | 648.2 | 583.2 | 11.1 | 7.7 | ||
| Tata Steel | 136.5 | 0.24 | 0.16 | 0.19 | 1729.4 | 1883.7 | (8.2) | 23.6 | ||
| Tata Tea | 214 | 1.00 | 0.27 | 0.30 | 252.8 | 256.6 | (1.5) | 5.4 | ||
| TV 18 | 84.5 | 0.18 | 0.11 | 0.13 | 68.3 | 72.8 | (6.2) | 0.6 | ||
| Thermax | 57 | 0.12 | 0.07 | 0.08 | 739.2 | 744.4 | (0.7) | 4.2 | ||
| Titan Ind | 41 | 0.09 | 0.05 | 0.06 | 237.7 | 243.6 | (2.4) | 1.0 | ||
| Trent | 65.5 | 0.13 | 0.06 | 0.10 | 114.8 | 117.1 | (2.0) | 0.8 | ||
| Trigyn Tech. | 59.5 | 0.20 | 0.08 | 0.10 | 87.3 | 71.2 | 22.6 | 0.5 | ||
| TVS Suzuki | 89 | 0.17 | 0.12 | 0.14 | 640.5 | 784.1 | (18.3) | 5.7 | ||
| United Brew | 100 | 0.23 | 0.06 | 0.14 | 18.1 | 12.8 | 41.4 | 0.2 | ||
| United Phosp | 37.5 | 0.08 | (0.10) | 0.06 | 394.6 | 349.8 | 12.8 | 1.5 | ||
| UTI Bank | 33.5 | 0.06 | 0.04 | 0.05 | 147.4 | 107.0 | 37.8 | 0.5 | ||
| Video. Intl | 25 | 0.05 | 0.03 | 0.04 | 1156.2 | 1170.6 | (1.2) | 2.9 | ||
| VSNL | 319.5 | 0.62 | 0.42 | 0.50 | 266.3 | 138.6 | 92.1 | 8.5 | ||
| Voltas | 39.5 | 0.08 | 0.05 | 0.06 | 1704.6 | 1688.8 | 0.9 | 6.7 | ||
| Wartsila (i) | 72 | 0.14 | 0.09 | 0.11 | 424.6 | 465.4 | (8.8) | 3.1 | ||
| Wipro | 1659.5 | 2.75 | (3.25) | 0.36 | 84.3 | 107.7 | (21.7) | 14.0 | ||
| Wockhardt | 393.5 | 0.69 | 0.51 | 0.57 | 23.7 | 30.2 | (21.5) | 0.9 | ||
| Zee Tele | 96 | 0.20 | 0.12 | 0.14 | 2324.9 | 2628.6 | (11.6) | 22.4 | ||
| Total | 91075.8 | 93800.1 | 864.3 | |||||||
|
| ||||||||||
