|
||||||||||
| Outstanding Value:Rs.2250.3 Crores | Settlement No.:31-A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 93 | 0.24 | 0.01 | 0.20 | 4988.4 | 5252.9 | (5.0) | 46.5 | ||
| A B B | 220 | 0.63 | 0.30 | 0.49 | 65.2 | 53.8 | 21.2 | 1.4 | ||
| Amar Raj Bat | 110 | 0.26 | 0.15 | 0.24 | 506.3 | 552.5 | (8.4) | 5.6 | ||
| Apollo Tyres | 80 | 0.19 | 0 | 0.17 | 631.2 | 601.9 | 4.9 | 5.1 | ||
| Aptech | 380 | 0.88 | 0.12 | 0.83 | 564.5 | 626.2 | (9.9) | 21.5 | ||
| Arvind Mills | 9 | 0.03 | 0.01 | 0.02 | 1059.2 | 1052.2 | 0.7 | 1.0 | ||
| Ashok Ley | 46 | 0.11 | 0.07 | 0.10 | 513.9 | 654.0 | (21.4) | 2.4 | ||
| Asian Paints | 235 | 0.53 | 0 | 0.45 | 22.6 | -- | 0 | 0.5 | ||
| Atlas Copco | 73 | 0.17 | 0 | 0.16 | 61.4 | 53.3 | 15.2 | 0.4 | ||
| Bajaj Auto | 290 | 1.50 | (3.00) | (0.52) | 251.3 | 337.1 | (25.5) | 7.3 | ||
| Ballarpur Ind | 72 | 0.18 | 0.09 | 0.16 | 1518.6 | 1456.2 | 4.3 | 11.0 | ||
| B A S F | 80 | 0.50 | 0.07 | 0.19 | 162.1 | 139.8 | 16.0 | 1.3 | ||
| Bata (I) | 46.5 | 0.12 | 0.07 | 0.10 | 429.7 | 449.3 | (4.4) | 2.0 | ||
| Bau & Lmb | 31.5 | 0.08 | 0.03 | 0.07 | 467.9 | 464.3 | 0.8 | 1.5 | ||
| Bharat Forge | 96 | 0.45 | 0.05 | 0.22 | 597.8 | 666.7 | (10.3) | 5.8 | ||
| B P C L | 163 | 0.45 | 0.15 | 0.36 | 419.6 | 453.7 | (7.5) | 6.9 | ||
| B H E L | 103 | 0.24 | 0.08 | 0.22 | 1528.1 | 1610.0 | (5.1) | 15.8 | ||
| Bank of Bar | 40.5 | 0.10 | 0 | 0.09 | 455.3 | 551.2 | (17.4) | 1.8 | ||
| Bank Of India | 9.5 | 0.03 | 0.02 | 0.02 | 1537.1 | 1502.2 | 2.3 | 1.5 | ||
| Bom Dyeing | 119 | 0.28 | 0.01 | 0.25 | 2104.5 | 1954.1 | 7.7 | 25.1 | ||
| B P L | 126 | 0.33 | 0.02 | 0.28 | 968.9 | 974.4 | (0.6) | 12.2 | ||
| Britannia | 750 | 1.74 | (2.90) | (0.73) | 22.5 | 19.5 | 15.4 | 1.7 | ||
| B S E S | 173 | 0.46 | 0.08 | 0.37 | 492.0 | 418.1 | 17.7 | 8.5 | ||
| Burro. Well. | 295 | 0.69 | 0.25 | 0.65 | 126.7 | 134.2 | (5.6) | 3.7 | ||
| Cadbury | 610 | 1.47 | (0.22) | 0.53 | 10.0 | 13.4 | (25.4) | 0.6 | ||
| Carrier Aircon | 93 | 0.23 | 0.10 | 0.21 | 105.4 | 111.3 | (5.3) | 1.0 | ||
| Castrol | 196 | 0.46 | 0 | 0.31 | 102.8 | 97.3 | 5.7 | 2.0 | ||
| Century Text. | 28.5 | 0.07 | 0.02 | 0.06 | 2272.9 | 2323.6 | (2.2) | 6.5 | ||
| C I P L A | 880 | 2.05 | (6.00) | 0.35 | 89.6 | 112.2 | (20.1) | 7.9 | ||
| Colgate | 151 | 0.35 | 0.06 | 0.32 | 350.3 | 338.3 | 3.5 | 5.3 | ||
| Corpn. Bank | 63 | 0.15 | 0.13 | 0.14 | 164.7 | 168.3 | (2.1) | 1.0 | ||
| C R I S I L | 180 | 0.42 | 0.05 | 0.38 | 27.1 | 26.3 | 3.0 | 0.5 | ||
| Cromp. Greavs | 23 | 0.06 | 0 | 0.05 | 1215.3 | 1293.0 | (6.0) | 2.8 | ||
| Cummins | 310 | 0.80 | 0.01 | 0.66 | 20.4 | 21.7 | (6.0) | 0.6 | ||
| Dabur | 635 | 1.47 | 0 | 1.43 | 82.7 | 81.8 | 1.1 | 5.3 | ||
| Digital Eqp. | 460 | 1.05 | 0 | 0.99 | 650.3 | 886.7 | (26.7) | 30.0 | ||
| Dr. Reddy | 1425 | 2.99 | (6.00) | (2.20) | 50.1 | 48.4 | 3.5 | 7.1 | ||
| E.Merck | 375 | 0.87 | 0 | 0.85 | 137.6 | 131.3 | 4.8 | 5.2 | ||
| E I H | 195 | 0.45 | (0.85) | 0.04 | 44.3 | 41.2 | 7.5 | 0.9 | ||
| Esab India | 51 | 0.13 | 0.06 | 0.12 | 481.6 | 459.1 | 4.9 | 2.5 | ||
| Escorts | 70 | 0.17 | 0.08 | 0.15 | 274.4 | 307.2 | (10.7) | 1.9 | ||
| Essel Pack | 380 | 0.90 | 0.40 | 0.85 | 569.7 | 421.7 | 35.1 | 21.7 | ||
| Exide (I) | 90 | 0.75 | 0.10 | 0.20 | 70.5 | 70.6 | (0.1) | 0.6 | ||
| Finolex Cab | 215 | 0.51 | 0.01 | 0.48 | 443.5 | 482.8 | (8.1) | 9.6 | ||
| GE Shipping | 33.5 | 0.08 | 0.01 | 0.07 | 8617.0 | 6677.0 | 29.1 | 28.9 | ||
| German Rem | 520 | 1.23 | 0.25 | 1.17 | 123.5 | 119.1 | 3.7 | 6.4 | ||
| Glaxo Ltd | 470 | 1.25 | 0.50 | 1.05 | 114.7 | 112.3 | 2.1 | 5.4 | ||
| Global Tele | 1070 | 2.45 | 0.20 | 2.33 | 1606.5 | 1604.9 | 0.1 | 172.3 | ||
| Grasim Ind | 200 | 1.00 | 0 | 0.45 | 406.2 | 503.3 | (19.3) | 8.1 | ||
| Guj Amb.cem. | 137 | 0.51 | 0.12 | 0.29 | 1528.2 | 1359.2 | 12.4 | 21.0 | ||
| Guj Narmada Fert | 22.5 | 0.06 | 0.03 | 0.05 | 1968.1 | 1960.5 | 0.4 | 4.4 | ||
| Guj Gas | 605 | 1.40 | 0.55 | 1.35 | 708.9 | 710.7 | (0.3) | 43.0 | ||
| G S F C | 22 | 0.06 | 0.01 | 0.04 | 232.6 | 237.1 | (1.9) | 0.5 | ||
| HCL Info | 225 | 0.53 | 0.19 | 0.50 | 724.5 | 682.1 | 6.2 | 16.3 | ||
| HDFC Bank | 245 | 0.20 | (1.50) | (0.50) | 195.1 | 220.4 | (11.5) | 4.8 | ||
| H D F C | 460 | 4.25 | (0.99) | (0.12) | 77.7 | 96.1 | (19.1) | 3.6 | ||
| Hero Honda | 975 | (4.00) | (19.50) | (10.52) | 26.0 | 21.3 | 22.1 | 2.5 | ||
| Himachal Futuristic | 1150 | 2.65 | 0.40 | 2.49 | 2018.8 | 1961.0 | 2.9 | 232.7 | ||
| Hind. Lever | 173 | 0.41 | 0 | 0.36 | 2765.0 | 2677.4 | 3.3 | 47.9 | ||
| Hind Lev Chem | 161 | 0.38 | 0.01 | 0.36 | 75.9 | 78.3 | (3.1) | 1.2 | ||
| H P C L | 104 | 0.25 | 0.05 | 0.22 | 663.8 | 548.5 | 21.0 | 6.9 | ||
| Hindalco | 725 | 1.90 | 0.25 | 1.42 | 71.4 | 61.8 | 15.5 | 5.2 | ||
| Hoechst Mar | 435 | 1.46 | 0.60 | 0.96 | 267.9 | 251.9 | 6.4 | 11.7 | ||
| I P C L | 50 | 0.12 | 0.01 | 0.11 | 5575.6 | 5894.2 | (5.4) | 27.9 | ||
| ICI India | 68 | 0.16 | 0.10 | 0.15 | 125.4 | 129.9 | (3.5) | 0.9 | ||
| ICICI Bank | 116 | 0.28 | 0.05 | 0.26 | 284.6 | 263.6 | 8.0 | 3.3 | ||
| I C I C I | 71 | 0.17 | 0.05 | 0.16 | 2279.3 | 2383.7 | (4.4) | 16.2 | ||
| Ind Shav. Prod. | 670 | 1.58 | 1.21 | 1.50 | 49.1 | 48.3 | 1.7 | 3.3 | ||
| India Cements | 35 | 0.08 | 0.05 | 0.07 | 1221.5 | 1227.6 | (0.5) | 4.3 | ||
| Indian Hotels | 193 | 0.45 | 0.07 | 0.40 | 62.9 | 67.7 | (7.1) | 1.2 | ||
| Indian Oil | 119 | 0.29 | 0 | 0.26 | 70.8 | 68.2 | 3.8 | 0.8 | ||
| Indian Rayon | 68 | 0.16 | 0.01 | 0.14 | 2106.3 | 2097.8 | 0.4 | 14.4 | ||
| Indo Gulf Corp | 34 | 0.08 | 0 | 0.07 | 2040.9 | 2185.4 | (6.6) | 7.0 | ||
| I D B I | 33.5 | 0.08 | 0.02 | 0.07 | 760.0 | 770.2 | (1.3) | 2.6 | ||
| I T C | 765 | 3.00 | (0.99) | 1.57 | 194.6 | 256.6 | (24.2) | 14.9 | ||
| ITC Bhadrachalam | 46 | 0.11 | 0.06 | 0.10 | 723.2 | 681.4 | 6.1 | 3.3 | ||
| Kesoram Ind. | 17.5 | 0.05 | 0.01 | 0.03 | 1115.8 | 1079.1 | 3.4 | 2.0 | ||
| Knoll Pharma | 300 | 0.70 | 0.60 | 0.68 | 49.3 | 50.9 | (3.1) | 1.5 | ||
| Kochi Refine | 81 | 0.20 | 0.02 | 0.18 | 141.2 | 141.7 | (0.4) | 1.1 | ||
| L M L | 23.5 | 0.06 | 0.05 | 0.05 | 186.2 | 181.1 | 2.8 | 0.4 | ||
| Trent | 64 | 0.15 | 0.05 | 0.14 | 282.9 | 283.3 | (0.1) | 1.8 | ||
| L & T | 159 | 0.37 | 0.02 | 0.34 | 3734.9 | 4033.8 | (7.4) | 59.5 | ||
| LIC Hsg Fin | 27.5 | 0.07 | 0.04 | 0.06 | 1065.8 | 1098.0 | (2.9) | 2.9 | ||
| Mad Cement | 4135 | 9.75 | 7.00 | 9.49 | 21.8 | 34.4 | (36.6) | 9.0 | ||
| Chennai Pet. | 24 | 0.06 | 0.04 | 0.05 | 234.4 | 238.6 | (1.8) | 0.6 | ||
| M & M | 140 | 0.33 | 0 | 0.31 | 1516.6 | 1412.3 | 7.4 | 21.3 | ||
| M T N L | 141 | 0.33 | 0.01 | 0.30 | 2655.1 | 3078.4 | (13.8) | 37.5 | ||
| Mastershare | 13 | 0.03 | 0 | 0.02 | 173.7 | 163.8 | 6.0 | 0.2 | ||
| Mcdowell | 64 | 0.16 | 0.05 | 0.14 | 898.4 | 887.6 | 1.2 | 5.8 | ||
| M R F | 900 | 2.24 | 0.15 | 2.01 | 12.9 | 13.1 | (1.5) | 1.2 | ||
| Nestle | 520 | 0 | (6.00) | (2.82) | 72.7 | 40.4 | 80.0 | 3.8 | ||
| Nicholas Pirm | 305 | 0.92 | 0 | 0.67 | 85.9 | 82.4 | 4.2 | 2.6 | ||
| N I I T | 1630 | 3.74 | 0 | 3.44 | 235.8 | 232.4 | 1.5 | 38.5 | ||
| Nocil | 8.5 | 0.02 | 0.01 | 0.01 | 736.7 | 735.2 | 0.2 | 0.6 | ||
| Novartis | 740 | 2.25 | 1.50 | 1.66 | 18.4 | 15.9 | 15.7 | 1.4 | ||
| Oriental Bank. | 28.5 | 0.07 | 0 | 0.06 | 410.0 | 390.1 | 5.1 | 1.2 | ||
| Parke Davis | 295 | 0.73 | 0.05 | 0.66 | 41.7 | 40.7 | 2.5 | 1.2 | ||
| Pentamedia G | 330 | 0.76 | 0.05 | 0.71 | 2698.3 | 2742.4 | (1.6) | 89.2 | ||
| Pfizer | 585 | 2.00 | (0.25) | 1.33 | 108.7 | 106.6 | 2.0 | 6.4 | ||
| Philips | 89 | 0.21 | (1.75) | 0.17 | 262.5 | 280.5 | (6.4) | 2.3 | ||
| P & G | 535 | 1.24 | 0.01 | 1.20 | 32.9 | 30.9 | 6.5 | 1.8 | ||
| Punjab Tra | 161 | 0.40 | 0.05 | 0.36 | 102.9 | 82.3 | 25.0 | 1.7 | ||
| Ranbaxy Labs | 700 | 1.61 | (1.90) | 1.09 | 229.3 | 253.8 | (9.7) | 16.1 | ||
| Raymond | 96 | 0.23 | 0.01 | 0.21 | 2957.9 | 3012.0 | (1.8) | 28.5 | ||
| Reckitt & Col | 250 | 0.57 | 0 | 0.48 | 18.6 | 18.7 | (0.5) | 0.5 | ||
| Reliance | 300 | 0.73 | (0.20) | 0.65 | 2792.0 | 3503.1 | (20.3) | 83.9 | ||
| Rel. Capl | 79 | 0.19 | 0.04 | 0.17 | 2848.4 | 2791.6 | 2.0 | 22.6 | ||
| Rel. Petro | 55 | 0.14 | 0.02 | 0.12 | 6818.6 | 6628.2 | 2.9 | 37.6 | ||
| Rhone Poul | 705 | 1.63 | 0.70 | 1.56 | 31.7 | 29.7 | 6.7 | 2.2 | ||
| S S I | 2150 | 20.74 | 6.50 | 18.40 | 414.3 | 417.7 | (0.8) | 89.8 | ||
| Satyam Comp | 345 | 0.80 | 0.03 | 0.72 | 4323.9 | 4181.3 | 3.4 | 149.5 | ||
| Sesa Goa | 39.5 | 0.10 | 0.03 | 0.08 | 179.5 | 199.2 | (9.9) | 0.7 | ||
| Siemens | 265 | 0.62 | (0.35) | 0.59 | 277.0 | 283.2 | (2.2) | 7.4 | ||
| Silverline T | 285 | 0.66 | 0 | 0.60 | 3641.4 | 3523.4 | 3.3 | 104.0 | ||
| Smithkl Phr | 148 | 0.35 | 0.10 | 0.33 | 164.1 | 161.3 | 1.7 | 2.4 | ||
| Smithkl Healthcare | 405 | 0.93 | 0 | 0.90 | 20.8 | 21.4 | (2.8) | 0.8 | ||
| S B I (New) | 159 | 0.37 | 0.05 | 0.34 | 1261.8 | 1210.7 | 4.2 | 20.1 | ||
| S A I L | 5 | 0.02 | 0.01 | 0.01 | 7077.6 | 7263.3 | (2.6) | 3.6 | ||
| Sterlite Ind | 158 | 0.37 | 0.06 | 0.35 | 947.1 | 1111.1 | (14.8) | 15.0 | ||
| Sun Pharma | 490 | 1.15 | 0 | 1.08 | 99.1 | 100.8 | (1.7) | 4.9 | ||
| Supreme Ind | 97 | 0.23 | 0.18 | 0.22 | 731.0 | 462.0 | 58.2 | 7.1 | ||
| Tata Chem | 37 | 0.09 | 0.04 | 0.07 | 986.2 | 966.2 | 2.1 | 3.7 | ||
| Tata Elxsi | 91 | 0.21 | 0.05 | 0.20 | 871.6 | 852.9 | 2.2 | 7.9 | ||
| Tata Engg | 71 | 0.17 | 0.01 | 0.15 | 2714.6 | 2952.9 | (8.1) | 19.3 | ||
| Tata Power | 67 | 0.16 | 0.02 | 0.14 | 599.8 | 665.4 | (9.9) | 4.0 | ||
| Tata Steel | 99 | 0.23 | 0.05 | 0.22 | 3113.1 | 3199.2 | (2.7) | 30.9 | ||
| Tata Tea | 171 | 0.40 | 0.10 | 0.38 | 661.5 | 675.9 | (2.1) | 11.3 | ||
| Thermax | 60 | 0.15 | 0.05 | 0.13 | 528.5 | 499.3 | 5.8 | 3.2 | ||
| Thomas Cook | 270 | 0.69 | 0.50 | 0.61 | 18.8 | 20.2 | (6.9) | 0.5 | ||
| Titan Ind | 53 | 0.13 | 0 | 0.11 | 65.1 | 51.1 | 27.4 | 0.3 | ||
| TVS Suzuki | 174 | 0.45 | 0.20 | 0.40 | 573.2 | 468.0 | 22.5 | 10.0 | ||
| United Phosp | 57 | 0.14 | 0 | 0.12 | 450.3 | 481.8 | (6.5) | 2.6 | ||
| Video. Intl | 39.5 | 0.10 | 0.02 | 0.08 | 1904.4 | 1945.7 | (2.1) | 7.5 | ||
| Voltas | 27 | 0.07 | 0 | 0.06 | 754.2 | 712.6 | 5.8 | 2.0 | ||
| Wartsila NSD | 89 | 0.23 | 0 | 0.20 | 305.8 | 325.9 | (6.2) | 2.7 | ||
| Wipro | 2320 | 5.31 | 0.02 | 4.88 | 287.0 | 298.6 | (3.9) | 66.7 | ||
| Wockhardt | 345 | 0.80 | 0.08 | 0.76 | 294.9 | 302.6 | (2.5) | 10.2 | ||
| Zee Tele | 310 | 0.71 | 0.01 | 0.63 | 4793.8 | 4469.9 | 7.2 | 148.9 | ||
| Total | 134996.4 | 134907.9 | 2250.3 | |||||||
|
| ||||||||||
